名軒 (1442)-台新-中壢券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股▲0.56%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	27	82.74	27	83.02	82.20	0	2,975	0.00%
2025/01/21	38	82.24	42	83.03	83.20	-4	2,942	-0.14%
2025/01/20	24	81.13	22	81.86	82.00	2	2,909	0.07%
2025/01/17	27	78.66	27	79.96	80.10	0	2,882	0.00%
2025/01/16	6	76.88	6	79.00	79.20	0	2,849	0.00%
2025/01/15	5	79.06	5	78.48	78.50	0	2,804	0.00%
2025/01/06	1	71.50	0	0.00	71.50	1	2,740	0.04%
2025/01/03	1	72.00	0	0.00	72.20	1	2,766	0.04%
2024/12/31	10	75.94	20	77.29	76.10	-10	2,831	-0.35%
2024/12/30	21	75.57	11	76.27	76.00	10	2,771	0.36%
2024/12/27	5	72.08	5	73.10	73.30	0	2,764	0.00%
2024/12/25	1	70.00	0	0.00	69.90	1	2,663	0.04%
2024/12/24	1	70.00	0	0.00	70.30	1	2,633	0.04%
2024/12/23	1	70.80	0	0.00	70.80	1	2,591	0.04%
2024/12/20	1	70.80	1	70.30	69.60	0	2,561	0.00%
2024/12/19	2	70.70	2	71.80	70.70	0	2,559	0.00%
2024/12/16	2	74.50	0	0.00	73.90	2	2,714	0.07%
2024/12/13	2	75.10	2	78.00	75.50	0	2,699	0.00%
2024/12/12	2	80.00	0	0.00	76.30	2	2,667	0.07%
2024/12/11	1	80.50	1	80.20	81.10	0	2,644	0.00%
2024/12/02	2	81.85	2	81.55	81.20	0	2,457	0.00%
2024/11/28	2	81.20	2	82.00	81.20	0	2,403	0.00%
2024/11/27	2	80.90	0	0.00	81.30	2	2,369	0.08%
2024/11/26	0	0.00	4.1	77.87	81.00	-4.1	2,341	-0.17%
2024/11/25	0	0.00	0	79.00	79.90	0	2,312	0.00%
2024/11/22	2	77.90	0	0.00	78.70	2	2,270	0.09%
2024/11/21	9	77.38	2	77.65	77.90	7	2,240	0.31%
2024/11/20	0	0.00	0.2	76.90	77.20	-0.2	2,219	-0.01%
2024/11/19	1.2	74.35	6	77.90	79.70	-4.8	2,179	-0.22%
2024/11/18	15.1	73.52	10	73.34	73.10	5.1	2,051	0.25%
2024/11/15	0	70.40	7	67.90	71.50	-7	1,963	-0.36%
2024/11/13	1	64.50	0	0.00	65.00	1	1,971	0.05%
2024/11/01	2	66.40	2	66.20	66.80	0	2,176	0.00%
2024/10/23	2	65.40	0	0.00	65.10	2	2,291	0.09%
2024/10/18	1	66.00	1	65.20	65.50	0	2,367	0.00%
2024/10/15	3	66.50	0	0.00	64.70	3	2,470	0.12%
2024/10/14	2	64.65	0	0.00	66.00	2	2,470	0.08%
2024/10/04	2	65.70	2	65.40	65.30	0	2,440	0.00%
2024/10/01	1	68.30	1	66.90	67.20	0	2,428	0.00%
2024/09/23	3	66.03	3	66.80	66.90	0	2,313	0.00%
2024/09/20	1	73.50	1	69.60	69.70	0	2,249	0.00%
2024/09/19	3	73.57	3	76.10	77.30	0	2,141	0.00%
2024/09/16	0	0.00	2	65.20	64.90	-2	1,862	-0.11%
2024/09/04	1	60.80	1	61.00	61.40	0	1,987	0.00%
2024/09/03	1	63.50	0	0.00	63.40	1	2,047	0.05%
2024/08/28	0	0.00	1	61.00	60.90	-1	2,149	-0.05%
2024/08/26	0	0.00	1	60.60	60.60	-1	2,383	-0.04%
2024/08/19	2	69.65	0	0.00	69.10	2	2,382	0.08%
2024/08/16	2	70.55	1	70.80	71.00	1	2,322	0.04%
2024/08/15	0	0.00	25	68.70	68.80	-25	2,280	-1.10%
2024/08/06	0	0.00	2	59.30	60.40	-2	2,559	-0.08%
2024/07/30	0	0.00	5	68.00	68.20	-5	2,884	-0.17%
2024/07/29	2	66.65	0	0.00	66.20	2	2,936	0.07%
2024/07/26	1	65.70	0	0.00	66.00	1	2,992	0.03%
2024/07/19	6	67.28	6	67.08	65.90	0	3,159	0.00%
2024/07/18	1	67.30	0	0.00	68.40	1	3,150	0.03%
2024/07/17	1	65.70	0	0.00	66.60	1	3,109	0.03%
2024/07/16	6	66.35	6	67.25	66.00	0	3,174	0.00%
2024/07/15	11	66.23	6	65.95	66.50	5	3,202	0.16%
2024/07/11	2	65.50	0	0.00	65.80	2	3,182	0.06%
2024/06/06	0	0.00	0.1	60.60	61.10	-0.1	3,133	0.00%
2024/06/05	3	61.70	0.1	61.60	60.50	2.9	3,100	0.09%
2024/06/04	1	60.50	1	61.40	61.70	0	3,040	0.00%
2024/06/03	0	0.00	1	60.00	61.10	-1	3,005	-0.03%
2024/05/31	1.1	61.86	1	61.60	60.00	0.1	2,979	0.00%
2024/05/30	0.1	60.30	1	61.20	61.00	-0.9	2,834	-0.03%
2024/05/24	0	0.00	0.3	56.52	56.80	-0.3	2,648	-0.01%
2024/05/21	0	0.00	1.3	58.08	58.10	-1.3	2,535	-0.05%
2024/05/20	0.3	62.00	0.5	59.87	59.10	-0.2	2,507	-0.01%
2024/05/17	5.5	60.68	0	0.00	61.30	5.5	2,431	0.23%
2024/05/16	0.2	59.90	0	0.00	60.10	0.2	2,359	0.01%
2024/05/14	0	0.00	1	55.60	55.10	-1	2,228	-0.04%
2024/05/08	0	0.00	1	59.70	59.70	-1	1,961	-0.05%
2024/05/06	8	61.43	0	0.00	61.90	8	1,783	0.45%
2024/05/03	1	60.60	6	60.45	61.30	-5	1,669	-0.30%
2024/05/02	5	59.36	1	59.60	58.60	4	1,516	0.26%
2024/04/29	0	0.00	4	56.70	56.50	-4	1,351	-0.30%
2024/04/26	6	54.87	1	55.20	55.20	5	1,259	0.40%
2024/04/25	3	52.47	3	52.70	53.00	0	1,173	0.00%
2024/04/24	2	51.50	0	0.00	51.30	2	1,118	0.18%
2024/04/22	1	50.00	4	51.45	49.95	-3	1,055	-0.28%
2024/04/19	4	50.00	10	49.88	50.40	-6	959	-0.63%
2024/04/17	6	49.23	1	49.50	49.25	5	929	0.54%
2024/04/16	3	47.87	0	0.00	48.10	3	896	0.33%
2024/04/15	1	48.95	19	49.19	48.55	-18	859	-2.10%
2024/04/12	6	47.13	10	48.20	48.05	-4	806	-0.50%
2024/04/11	1	46.30	0	0.00	46.40	1	779	0.13%
2024/04/10	0	0.00	6	45.80	46.10	-6	759	-0.79%
2024/04/09	1	45.00	0	0.00	45.05	1	734	0.14%
2024/04/03	3	44.47	0	0.00	44.80	3	720	0.42%
2024/04/02	5	45.05	0	0.00	44.65	5	711	0.70%
2024/03/29	6	44.75	0	0.00	45.00	6	717	0.84%
2024/03/28	5	45.65	0	0.00	45.15	5	710	0.70%
2024/03/27	0	0.00	7	45.00	45.20	-7	697	-1.00%
2024/03/26	10	43.80	0	0.00	43.90	10	670	1.49%
2024/03/25	7	44.03	0	0.00	43.95	7	664	1.05%
2024/03/19	0	0.00	0.1	40.70	40.75	-0.1	548	-0.01%