立益物流 (1443)-台新-中壢券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
31.15
漲跌
▲0.20
漲幅
+0.65%
成交量
38張
產業
上市其他類股▼3.11%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.35	0	0.00	30.35	0	61	0.01%
2024/04/18	0	0.00	2	29.10	31.60	-2	34	-5.79%
2024/04/10	0	29.15	0	0.00	29.00	0	28	0.00%
2024/03/19	2	28.38	0	0.00	28.30	2	31	6.42%
2024/03/08	0	28.50	0	0.00	28.55	0	31	0.00%
2024/03/07	1	28.40	0	0.00	28.45	1	30	3.29%
2024/02/27	2	28.48	0	0.00	28.45	2	28	7.03%
2024/01/16	2	27.90	2	28.50	28.55	0	25	0.00%
2024/01/09	3	28.53	0	0.00	28.60	3	24	12.29%
2024/01/04	1	28.65	0	0.00	28.70	1	24	4.05%
2024/01/03	2	28.70	0	0.00	28.80	2	26	7.69%
2023/12/29	1	28.80	0	0.00	29.10	1	25	3.89%
2023/12/27	2	28.80	0	0.00	28.90	2	25	7.84%
2023/12/25	2	28.50	1	28.80	28.80	1	24	4.11%
2023/12/22	1	28.60	0	0.00	28.55	1	25	3.98%
2023/12/20	2	28.40	0	0.00	28.55	2	23	8.42%
2023/12/13	8	28.41	0	0.00	27.75	8	25	31.62%
2023/11/10	2	28.45	0	0.00	28.40	2	31	6.32%
2023/11/07	2	28.15	0	0.00	28.35	2	31	6.42%
2023/11/06	1	28.20	0	0.00	28.20	1	31	3.21%
2023/10/31	1	28.00	0	0.00	28.00	1	32	3.10%
2023/10/23	1	27.80	0	0.00	28.30	1	36	2.75%
2023/09/27	2	28.00	0	0.00	28.20	2	38	5.18%
2023/09/20	6	28.22	0	0.00	28.30	6	38	15.52%
2023/09/19	2	28.33	0	0.00	28.30	2	35	5.61%
2023/09/15	3	28.47	0	0.00	28.35	3	36	8.33%
2023/09/14	0	0.00	1	28.50	28.60	-1	36	-2.76%
2023/09/12	3	28.18	0	0.00	28.30	3	35	8.47%
2023/09/11	11	28.19	0	0.00	28.20	11	34	32.07%
2023/09/08	7	28.19	0	0.00	28.15	7	30	23.01%
2023/09/07	9	28.22	0	0.00	28.15	9	30	29.54%
2023/08/31	1	28.45	0	0.00	28.60	1	28	3.53%
2023/08/29	1	28.25	0	0.00	28.55	1	29	3.44%
2023/08/28	1	28.35	0	0.00	28.35	1	29	3.42%
2023/08/24	0	0.00	0.1	28.20	28.20	-0.1	28	-0.32%
2023/08/14	2	28.15	0	0.00	28.15	2	28	7.02%
2023/07/31	0	0.00	6	29.21	29.20	-6	29	-20.09%
2023/07/26	1	28.20	1	28.50	28.50	0	26	0.00%
2023/07/07	1	28.45	1	28.75	28.55	0	47	0.00%
2023/06/21	0	0.00	2	29.28	29.40	-2	56	-3.54%
2023/06/19	1	28.80	0	0.00	28.75	1	57	1.73%
2023/06/15	1	28.80	0	0.00	29.05	1	58	1.72%
2023/06/09	2	29.05	0	0.00	29.00	2	65	3.05%
2023/06/08	2	29.05	0	0.00	29.05	2	67	2.97%
2023/06/07	1	29.00	0	0.00	29.00	1	75	1.33%
2023/06/06	2	29.05	0	0.00	29.25	2	78	2.55%
2023/05/30	3	28.95	0	0.00	28.80	3	94	3.19%
2023/05/02	1	28.90	0	0.00	28.60	1	374	0.27%
2023/04/11	2	28.48	0	0.00	28.80	2	556	0.36%
2023/04/10	2	28.58	0	0.00	28.60	2	555	0.36%
2023/04/07	1	28.90	1	28.85	28.85	0	554	0.00%
2023/04/06	2	28.83	0	0.00	28.80	2	553	0.36%
2023/03/30	4	29.18	0	0.00	29.15	4	552	0.72%
2023/03/29	2	29.13	0	0.00	29.10	2	551	0.36%
2023/03/28	1	29.10	0	0.00	29.10	1	550	0.18%
2023/03/14	3	29.10	0	0.00	29.10	3	544	0.55%
2023/03/13	4	29.15	0	0.00	29.50	4	540	0.74%
2023/03/10	6	29.88	2	29.75	29.70	4	538	0.74%
2023/03/09	6	30.93	0	0.00	30.80	6	530	1.13%
2023/03/08	2	31.25	0	0.00	31.25	2	527	0.38%
2023/03/07	1	31.40	0	0.00	31.30	1	527	0.19%
2023/03/03	1	31.70	0	0.00	31.40	1	522	0.19%
2023/03/02	1	31.80	0	0.00	31.45	1	519	0.19%
2023/02/22	2	30.35	1	30.50	30.20	1	504	0.20%
2023/02/17	0	0.00	4	29.60	29.50	-4	499	-0.80%
2023/02/16	0	0.00	1	29.40	29.10	-1	499	-0.20%
2023/02/14	1	29.15	0	0.00	29.25	1	491	0.20%
2023/02/09	3	28.90	0	0.00	29.00	3	457	0.66%
2023/02/08	7	30.54	4	30.00	29.80	3	449	0.67%
2023/02/06	7	31.16	0	0.00	30.75	7	430	1.63%
2023/02/02	9	31.92	0	0.00	31.35	9	383	2.35%
2023/01/31	4	28.93	0	0.00	29.95	4	273	1.46%
2023/01/30	2	26.85	0	0.00	27.25	2	260	0.77%
2023/01/17	7	28.50	11	27.92	27.70	-4	249	-1.61%
2023/01/16	13	29.72	1	30.60	29.30	12	229	5.24%
2023/01/13	3	28.90	19	28.64	28.90	-16	155	-10.29%
2023/01/11	0	0.00	2	26.30	26.25	-2	109	-1.83%
2023/01/10	0	0.00	1	24.70	25.00	-1	102	-0.98%
2023/01/09	0	0.00	4	24.05	24.05	-4	78	-5.07%
2023/01/06	0	0.00	3	21.40	21.90	-3	63	-4.72%
2022/12/28	0	0.00	3	21.40	21.20	-3	70	-4.26%
2022/12/26	1	20.95	0	0.00	20.85	1	72	1.37%
2022/12/07	2	21.10	0	0.00	21.00	2	98	2.03%
2022/11/25	0	0.00	14	21.37	21.50	-14	137	-10.20%
2022/10/20	0	0.00	4	19.70	19.65	-4	460	-0.87%
2022/10/13	2	18.60	0	0.00	18.85	2	459	0.44%
2022/10/12	1	19.10	0	0.00	19.10	1	457	0.22%
2022/10/11	1	19.65	0	0.00	19.45	1	453	0.22%
2022/09/30	2	19.55	0	0.00	19.90	2	447	0.45%
2022/09/29	4	19.93	4	20.30	19.85	0	445	0.00%
2022/09/23	0	0.00	1	20.20	20.25	-1	439	-0.23%
2022/09/14	2	19.90	0	0.00	19.90	2	429	0.47%
2022/09/13	1	20.05	0	0.00	20.10	1	428	0.23%
2022/09/12	5	20.42	0	0.00	20.30	5	426	1.17%
2022/09/08	2	21.15	1	20.80	20.85	1	423	0.24%
2022/09/05	2	19.20	0	0.00	19.60	2	418	0.48%
2022/09/02	5	19.07	0	0.00	19.10	5	415	1.20%
2022/08/31	4	19.53	0	0.00	19.45	4	407	0.98%
2022/08/29	1	20.20	0	20.60	20.05	1	394	0.25%
2022/08/25	0	0.00	2	21.85	21.85	-2	329	-0.61%
2022/08/23	5	20.09	0	0.00	20.20	5	292	1.71%
2022/08/19	0	0.00	1	20.90	20.90	-1	281	-0.36%
2022/08/16	0	0.00	10	20.87	21.05	-10	173	-5.77%
2022/08/15	5	19.03	12	18.98	19.15	-7	113	-6.17%
2022/08/12	2	17.00	0	0.00	17.45	2	85	2.35%
2022/08/11	3	16.80	3	16.80	16.80	0	80	0.00%
2022/07/26	0	0.00	1	16.20	16.35	-1	151	-0.66%
2022/07/20	13	16.01	0	0.00	15.80	13	150	8.63%
2022/07/19	10	16.10	0	0.00	16.10	10	149	6.67%
2022/07/18	7	16.14	0	0.00	16.10	7	149	4.68%
2022/07/15	7	16.25	1	16.30	16.25	6	149	4.02%
2022/07/14	20	16.35	2	16.15	16.40	18	149	12.08%
2022/07/12	2	15.85	0	0.00	15.85	2	148	1.35%
2022/07/11	2	15.90	0	0.00	15.90	2	147	1.35%
2022/07/08	2	15.93	0	0.00	16.00	2	148	1.35%
2022/07/07	3	16.00	0	0.00	15.90	3	148	2.03%
2022/07/04	1	16.00	0	0.00	16.00	1	147	0.68%
2022/07/01	5	16.05	0	0.00	16.05	5	146	3.41%
2022/06/16	2	16.50	1	17.25	16.50	1	138	0.72%
2022/06/15	1	16.90	0	0.00	17.55	1	132	0.75%
2022/06/10	2	16.00	0	0.00	16.10	2	121	1.65%
2022/05/26	0	0.00	2	17.25	17.10	-2	107	-1.87%
2022/05/17	2	15.30	2	15.58	15.60	0	95	0.00%
2022/05/16	1	15.50	1	15.70	15.60	0	94	0.00%
2022/05/12	3	15.63	0	0.00	15.00	3	94	3.19%
2022/05/11	5	16.12	0	0.00	16.20	5	90	5.51%
2022/05/10	7	16.91	0	0.00	16.40	7	84	8.25%
2022/05/09	5	17.36	12	17.82	18.20	-7	61	-11.45%
2022/05/06	1	16.10	0	0.00	16.55	1	29	3.38%
2022/05/05	0	0.00	2	16.30	16.50	-2	27	-7.20%
2022/05/03	0	0.00	0	16.20	15.80	0	24	0.00%
2022/04/29	0	15.70	0	0.00	15.85	0	25	0.00%
2022/04/27	1	15.80	0	0.00	15.85	1	26	3.75%
2022/04/25	0	16.90	4	15.93	16.00	-4	26	-15.13%
2022/04/08	1	16.05	0	0.00	16.15	1	26	3.78%
2022/03/31	2	16.03	0	0.00	16.30	2	26	7.48%
2022/03/24	1	16.05	0	0.00	16.10	1	25	3.89%
2022/03/08	2	15.43	0	0.00	15.35	2	21	9.36%
2022/03/07	4	15.50	0	0.00	15.50	4	21	18.71%
2022/03/02	1	16.00	0	0.00	16.00	1	20	4.98%
2022/02/22	2	15.95	0	0.00	16.00	2	21	9.52%
2022/02/17	2	16.10	0	0.00	16.10	2	21	9.49%
2022/02/11	2	16.20	0	0.00	16.20	2	21	9.36%
2022/02/09	0	0.00	8	16.29	16.35	-8	23	-34.53%
2022/01/24	1	15.00	0	0.00	15.85	1	31	3.16%
2022/01/20	3	16.00	1	16.35	16.35	2	32	6.22%
2022/01/12	0	0.00	2	16.50	16.50	-2	34	-5.76%
2022/01/10	1	16.00	1	16.50	16.50	0	34	0.00%
2021/12/10	0	0.00	0.3	16.60	16.80	-0.3	45	-0.66%
2021/11/10	3	17.00	0	0.00	17.30	3	50	5.93%
2021/11/08	5	17.04	0	0.00	17.10	5	49	10.11%
2021/11/05	0	0.00	3	17.60	17.30	-3	47	-6.26%
2021/11/03	0	16.08	0	0.00	16.25	0	44	0.07%
2021/11/02	0.1	15.90	0	0.00	16.05	0.1	44	0.21%
2021/11/01	0.9	15.90	0	0.00	16.05	0.9	42	2.04%
2021/10/28	1	15.45	0	0.00	15.75	1	41	2.39%
2021/10/26	1	15.35	0	0.00	15.45	1	40	2.46%
2021/10/18	1	15.10	1	15.40	15.40	0	42	0.00%
2021/10/13	2	14.70	4	15.73	14.70	-2	43	-4.57%
2021/10/08	2	15.05	0	0.00	15.00	2	45	4.41%
2021/10/05	2	14.40	2	15.35	15.30	0	50	0.00%
2021/10/04	3	14.90	0	0.00	14.90	3	51	5.85%
2021/10/01	3	15.00	0	0.00	15.35	3	52	5.72%
2021/09/17	2	15.05	0	0.00	15.30	2	80	2.48%
2021/09/15	1	15.35	1	15.45	15.45	0	112	0.00%
2021/09/13	1	15.00	0	0.00	15.15	1	140	0.71%
2021/09/09	2	15.10	0	0.00	15.00	2	144	1.39%
2021/09/03	2	14.80	0	0.00	14.95	2	158	1.26%
2021/08/24	1	14.35	0	0.00	14.50	1	245	0.41%
2021/08/16	4	14.15	0	0.00	14.40	4	246	1.62%
2021/08/13	1	14.50	0	0.00	14.65	1	244	0.41%
2021/07/28	2	14.80	0	0.00	15.25	2	262	0.76%
2021/07/27	4	15.23	0	0.00	15.45	4	264	1.51%
2021/07/26	2	15.20	0	0.00	15.45	2	265	0.75%
2021/07/23	2	15.15	2	15.60	15.70	0	267	0.00%
2021/07/22	2	15.10	0	0.00	15.15	2	272	0.73%
2021/07/19	2	15.25	0	0.00	15.90	2	274	0.73%
2021/07/12	2	15.80	0	0.00	15.75	2	293	0.68%
2021/07/08	4	16.05	0	0.00	16.00	4	290	1.38%
2021/07/07	4	16.40	0	0.00	16.40	4	287	1.39%
2021/07/06	5	16.82	0	0.00	16.80	5	286	1.74%
2021/07/05	2	16.85	0	0.00	16.95	2	286	0.70%
2021/07/01	4	16.90	2	17.30	17.00	2	283	0.71%
2021/06/30	2	16.70	0	0.00	17.25	2	281	0.71%
2021/06/29	6	17.23	2	17.00	17.00	4	277	1.44%
2021/06/25	2	17.55	0	0.00	17.90	2	267	0.75%
2021/06/24	3	16.20	3	17.80	17.85	0	258	0.00%
2021/06/23	2	16.45	0	0.00	16.70	2	247	0.81%
2021/06/22	0	0.00	2	17.50	17.50	-2	226	-0.88%
2021/06/15	3	14.40	0	0.00	14.30	3	193	1.55%
2021/06/10	8	14.06	0	0.00	14.60	8	186	4.29%
2021/06/09	6	14.53	0	0.00	14.70	6	180	3.32%
2021/06/08	14	15.90	0	0.00	15.35	14	169	8.25%
2021/06/07	0	0.00	14	17.05	17.05	-14	149	-9.33%
2021/06/03	0	0.00	16	14.10	14.10	-16	109	-14.66%
2021/05/17	2	10.90	0	0.00	12.00	2	93	2.14%
2021/05/14	4	11.60	4	11.60	11.60	0	90	0.00%
2021/05/13	2	11.40	1	11.60	11.75	1	86	1.15%
2021/05/12	4	12.08	0	0.00	12.20	4	84	4.73%
2021/05/04	10	12.42	0	0.00	13.15	10	76	13.06%
2021/05/03	4	13.00	0	0.00	13.00	4	72	5.52%
2021/04/29	2	13.60	0	0.00	13.55	2	71	2.81%
2021/04/21	3	12.48	0	0.00	12.65	3	60	4.99%
2021/04/20	0	0.00	3	13.10	13.20	-3	55	-5.41%
2021/04/16	6	11.65	0	0.00	11.60	6	47	12.76%
2021/04/15	2	11.70	0	0.00	11.75	2	45	4.35%
2021/04/14	8	11.60	0	0.00	11.60	8	47	16.72%
2021/04/13	5	11.65	0	0.00	11.70	5	47	10.58%
2021/04/12	7	11.73	0	0.00	11.85	7	47	14.73%
2021/04/09	5	11.55	0	0.00	11.85	5	46	10.82%
2021/04/08	6	11.48	0	0.00	11.65	6	46	12.85%
2021/04/07	4	11.35	0	0.00	11.60	4	46	8.61%
2021/04/06	10	11.10	0	0.00	11.40	10	45	21.78%
2021/03/31	2	10.85	0	0.00	11.00	2	44	4.48%
2021/03/30	7	10.91	0	0.00	11.00	7	45	15.30%
2021/03/29	2	10.80	0	0.00	10.80	2	46	4.26%
2021/03/26	4	10.98	0	0.00	11.05	4	47	8.35%
2021/03/24	5	10.80	0	0.00	10.95	5	49	10.05%
2021/03/23	6	10.95	0	0.00	10.95	6	50	11.78%
2021/03/22	2	10.98	0	0.00	11.00	2	51	3.85%
2021/03/19	18	11.02	0	0.00	11.00	18	55	32.37%
2021/03/03	16	11.43	0	0.00	11.40	16	85	18.61%
2021/03/02	3	11.50	0	0.00	11.50	3	85	3.49%
2021/02/26	4	11.43	0	0.00	11.65	4	85	4.66%
2021/02/24	12	11.44	0	0.00	11.60	12	86	13.92%
2021/02/23	14	11.68	0	0.00	11.65	14	85	16.32%
2021/02/22	3	11.65	0	0.00	11.65	3	85	3.52%
2021/02/19	4	11.50	0	0.00	11.50	4	85	4.70%
2021/02/18	5	11.30	0	0.00	11.55	5	85	5.85%
2021/01/19	0	0.00	0.4	11.30	11.40	-0.4	101	-0.39%
2021/01/11	35	11.38	0	0.00	11.40	35	101	34.56%
2021/01/07	7	11.61	20	11.65	11.65	-13	99	-13.10%
2021/01/05	0	0.00	0.1	11.55	11.65	-0.1	96	-0.09%
2021/01/04	9	11.68	0	0.00	11.65	9	97	9.24%
2020/12/31	2	11.70	0	0.00	11.80	2	97	2.06%
2020/12/30	0	0.00	7	11.50	11.75	-7	96	-7.29%
2020/12/15	0	0.00	0.5	11.25	11.45	-0.5	88	-0.61%
2020/12/10	3	10.80	0	0.00	11.10	3	84	3.53%
2020/12/09	5	10.63	0	0.00	11.00	5	83	5.96%
2020/12/08	1	10.35	0	0.00	10.65	1	81	1.23%
2020/12/04	1	10.65	0	0.00	10.45	1	78	1.27%
2020/12/01	8	10.18	0	0.00	10.15	8	70	11.41%
2020/11/30	6	9.97	2	9.98	10.00	4	62	6.37%
2020/11/24	2	9.78	0	0.00	9.90	2	65	3.04%
2020/11/23	2	9.83	0	0.00	9.86	2	65	3.06%
2020/11/12	2	9.48	0	0.00	9.48	2	65	3.03%
2020/11/11	3	9.50	0	0.00	9.64	3	65	4.59%
2020/11/10	5	9.78	0	0.00	9.45	5	65	7.65%
2020/11/09	6	9.83	0	0.00	9.80	6	64	9.29%
2020/10/28	2	8.90	0	0.00	9.05	2	53	3.77%
2020/08/20	3	8.88	0	0.00	9.00	3	37	7.97%
2020/08/19	5	8.72	0	0.00	9.15	5	36	13.67%
2020/08/18	2	9.09	0	0.00	9.19	2	37	5.38%
2020/08/14	2	9.08	0	0.00	9.35	2	39	5.12%
2020/08/12	6	9.05	0	0.00	9.13	6	38	15.67%
2020/08/07	5	9.04	0	0.00	9.21	5	38	12.88%
2020/08/04	4	9.01	0	0.00	9.14	4	38	10.40%
2020/07/07	3	9.04	0	0.00	9.18	3	45	6.62%
2020/07/06	5	9.08	0	0.00	9.18	5	45	10.90%
2020/07/03	3	9.00	0	0.00	9.14	3	44	6.69%
2020/07/01	5	9.00	0	0.00	9.10	5	46	10.79%
2020/06/24	2	9.08	0	0.00	9.15	2	50	3.99%
2020/06/15	2	8.89	0	0.00	9.04	2	64	3.08%
2020/06/08	1	8.99	0	0.00	9.07	1	77	1.29%
2020/06/02	2	8.82	0	0.00	9.05	2	80	2.48%
2020/06/01	1	9.05	0	0.00	9.05	1	80	1.24%
2020/05/14	2	8.90	0	0.00	8.75	2	78	2.54%
2020/05/13	3	8.93	5	9.50	9.45	-2	78	-2.56%
2020/05/12	2	8.68	0	0.00	8.67	2	77	2.57%
2020/05/11	2	8.72	0	0.00	8.80	2	77	2.59%
2020/05/08	3	8.60	0	0.00	8.72	3	77	3.89%
2020/05/06	2	8.68	0	0.00	8.76	2	77	2.58%
2020/05/05	2	8.68	0	0.00	8.85	2	76	2.62%
2020/05/04	2	8.77	0	0.00	8.68	2	76	2.63%
2020/04/30	2	8.75	0	0.00	8.75	2	76	2.63%
2020/04/23	2	8.40	0	0.00	8.55	2	88	2.26%
2020/04/15	4	8.22	0	0.00	8.52	4	86	4.61%
2020/04/14	1	8.50	0	0.00	8.61	1	85	1.18%
2020/04/10	2	8.40	0	0.00	8.48	2	85	2.34%
2020/04/06	2	8.30	0	0.00	8.50	2	86	2.31%
2020/03/31	2	8.40	0	0.00	8.59	2	85	2.34%
2020/03/30	4	8.47	0	0.00	8.57	4	85	4.68%
2020/03/25	3	8.60	0	0.00	8.80	3	79	3.76%
2020/03/24	2	8.60	0	0.00	8.73	2	78	2.55%
2020/03/20	2	8.58	0	0.00	8.67	2	78	2.55%
2020/03/19	6	8.51	0	0.00	8.56	6	76	7.80%
2020/03/18	1	8.52	0	0.00	8.90	1	74	1.35%
2020/03/16	3	8.60	5	9.07	8.95	-2	73	-2.73%
2020/03/13	3	8.95	0	0.00	8.97	3	65	4.55%
2020/03/12	2	9.00	0	0.00	9.00	2	65	3.06%
2020/03/10	3	9.05	0	0.00	9.05	3	59	5.01%
2020/03/09	6	9.08	0	0.00	9.01	6	59	10.17%
2020/03/04	1	9.18	0	0.00	9.18	1	58	1.71%
2020/03/03	1	9.18	0	0.00	9.18	1	58	1.71%
2020/03/02	5	9.16	0	0.00	9.15	5	59	8.38%
2020/02/26	3	9.28	0	0.00	9.27	3	60	4.95%
2020/02/18	1	9.40	0	0.00	9.40	1	63	1.58%
2020/01/30	10	9.22	0	0.00	9.97	10	70	14.27%
2020/01/20	5	9.49	0	0.00	9.55	5	66	7.50%
2020/01/02	5	9.77	0	0.00	9.77	5	68	7.25%
2019/12/25	3	9.70	0	0.00	9.70	3	68	4.40%
2019/12/23	3	9.70	0	0.00	9.70	3	68	4.40%
2019/07/26	0.7	9.41	0	0.00	9.48	0.7	95	0.75%
2019/07/25	0.5	9.23	0	0.00	9.30	0.5	91	0.58%
2018/11/15	0	0.00	20	6.99	6.99	-20	69	-28.64%
2018/07/19	0	0.00	2	7.86	7.73	-2	133	-1.50%
2018/07/18	2	8.00	0	0.00	8.22	2	123	1.63%
2018/06/28	0	0.00	10	6.30	6.13	-10	48	-20.66%
2018/06/20	0	0.00	10	6.30	6.26	-10	45	-21.88%
2018/06/08	0	0.00	10	6.10	6.32	-10	31	-31.57%
2018/05/30	0	0.00	6	5.74	5.80	-6	28	-21.28%
2018/03/13	0	0.00	4	6.04	5.99	-4	31	-12.72%