力麗 (1444)-台新-中壢券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.04
漲跌
▼0.03
漲幅
-0.33%
成交量
473張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	9	9.11	9.04	-9	1,142	-0.79%
2024/08/28	20	9.51	0	0.00	9.50	20	2,246	0.89%
2024/08/19	0	0.00	1	9.44	9.44	-1	2,307	-0.04%
2024/08/02	1	9.98	10	10.00	9.96	-9	2,372	-0.38%
2024/07/22	4	10.15	0	0.00	10.15	4	2,254	0.18%
2024/07/19	5	10.15	10	10.43	10.30	-5	2,118	-0.24%
2024/07/18	10	9.99	0	0.00	9.99	10	1,758	0.57%
2024/07/11	3	9.86	0	0.00	9.83	3	1,769	0.17%
2024/07/05	0	0.00	1	10.20	10.20	-1	1,688	-0.06%
2024/07/03	0	0.00	10	9.83	9.96	-10	1,577	-0.63%
2024/06/25	3	9.73	0	0.00	9.75	3	1,493	0.20%
2024/06/21	2	9.72	0	0.00	9.79	2	1,502	0.13%
2024/06/19	0	0.00	0	9.72	9.69	0	1,508	0.00%
2024/06/13	1	9.75	0	0.00	9.73	1	1,627	0.06%
2024/06/06	2	9.68	0	0.00	9.66	2	1,614	0.12%
2024/05/30	0	0.00	2	9.80	9.90	-2	1,651	-0.12%
2024/05/27	0	0.00	0	9.77	9.76	0	1,639	0.00%
2024/05/15	0	0.00	7	9.91	9.85	-7	1,617	-0.43%
2024/05/14	0	0.00	4	9.74	9.76	-4	1,594	-0.25%
2024/05/13	4	9.81	0	0.00	9.81	4	1,599	0.25%
2024/05/06	0	0.00	1	9.62	9.58	-1	1,554	-0.06%
2024/04/24	0	0.00	3	9.36	9.33	-3	1,458	-0.21%
2024/04/18	0	0.00	5	9.18	9.34	-5	1,491	-0.34%
2024/04/09	0	0.00	1	9.27	9.24	-1	1,427	-0.07%
2024/04/01	3	9.15	0	0.00	9.17	3	1,409	0.21%
2024/03/20	1	9.20	15	9.16	9.17	-14	1,368	-1.02%
2024/03/19	5	9.30	0	0.00	9.26	5	1,332	0.38%
2024/03/13	0	0.00	5	9.93	9.97	-5	1,272	-0.39%
2024/02/27	4	10.10	0	0.00	10.10	4	1,188	0.34%
2024/01/31	1	10.00	0	0.00	10.05	1	1,131	0.09%
2024/01/19	0	0.00	1	9.99	9.99	-1	1,170	-0.09%
2024/01/18	1	10.05	3	9.99	9.99	-2	1,161	-0.17%
2024/01/16	2	10.05	0	0.00	10.00	2	1,100	0.18%
2023/12/28	0	0.00	1	10.35	10.40	-1	1,268	-0.08%
2023/12/05	3	10.65	0	0.00	10.70	3	1,727	0.17%
2023/11/29	0	0.00	3	10.75	10.65	-3	1,971	-0.15%
2023/11/21	0	0.00	0.1	10.55	10.60	-0.1	1,960	-0.01%
2023/10/25	0	0.00	4	10.30	10.30	-4	2,268	-0.18%
2023/10/23	0	0.00	0.2	10.20	10.15	-0.2	2,288	-0.01%
2023/10/20	0.4	10.15	0	0.00	10.10	0.4	2,312	0.02%
2023/10/13	3	10.25	0	0.00	10.30	3	2,259	0.13%
2023/09/27	0.9	10.40	0	0.00	10.40	0.9	2,423	0.04%
2023/09/22	5	11.02	27	10.89	10.60	-22	2,525	-0.87%
2023/09/21	0	0.00	3	10.62	10.80	-3	2,291	-0.13%
2023/09/20	5	10.60	0	0.00	10.70	5	2,652	0.19%
2023/09/18	0	0.00	0.2	10.60	10.55	-0.2	2,699	-0.01%
2023/09/14	0	0.00	0	10.60	10.55	0	2,760	0.00%
2023/09/13	0.9	10.60	0	0.00	10.50	0.9	2,758	0.03%
2023/09/12	0.2	10.50	0	0.00	10.55	0.2	2,757	0.01%
2023/09/11	0	0.00	0	10.55	10.45	0	2,777	0.00%
2023/09/07	0	0.00	6	10.70	10.70	-6	2,781	-0.22%
2023/09/06	8	10.89	4	10.84	10.80	4	2,782	0.14%
2023/09/05	20	10.80	1	10.70	10.80	19	2,767	0.69%
2023/09/04	3	10.75	2	10.80	10.90	1	2,949	0.03%
2023/08/22	2	10.70	0	0.00	10.45	2	2,974	0.07%
2023/07/27	2	10.75	2.4	10.66	10.70	-0.4	2,715	-0.02%
2023/07/26	0	0.00	3	10.65	10.60	-3	2,727	-0.11%
2023/07/25	1	10.90	0	0.00	10.95	1	2,728	0.04%
2023/07/20	1	10.90	0	0.00	11.00	1	2,742	0.04%
2023/07/18	1	11.05	0	0.00	11.00	1	2,766	0.04%
2023/07/17	0	0.00	1	10.90	10.90	-1	2,779	-0.04%
2023/07/13	0	0.00	1	10.90	10.90	-1	3,471	-0.03%
2023/07/12	1	11.15	0	0.00	11.05	1	3,741	0.03%
2023/07/10	0	0.00	2	11.30	11.30	-2	3,798	-0.05%
2023/07/05	2	11.20	0	0.00	11.25	2	3,736	0.05%
2023/07/04	2	11.20	5	11.20	11.20	-3	3,708	-0.08%
2023/06/28	6	11.44	10	11.35	11.40	-4	3,460	-0.12%
2023/06/27	0	0.00	1	11.10	11.10	-1	3,046	-0.03%
2023/06/13	0	0.00	2	10.80	10.80	-2	2,913	-0.07%
2023/06/09	0	0.00	1	11.00	11.00	-1	2,897	-0.03%
2023/06/08	3	11.15	0	0.00	11.15	3	2,878	0.10%
2023/06/07	10	10.80	0	0.00	10.90	10	2,675	0.37%
2023/05/22	0	0.00	4	10.55	10.60	-4	3,186	-0.13%
2023/05/09	0	0.00	1	10.65	10.60	-1	3,221	-0.03%
2023/04/21	0	0.00	5	10.85	10.80	-5	3,229	-0.15%
2023/04/19	5	11.10	12	11.06	11.05	-7	3,427	-0.20%
2023/04/18	18	11.54	11	11.50	11.30	7	3,294	0.21%
2023/04/17	0	0.00	27	10.96	11.00	-27	2,851	-0.95%
2023/04/14	6	10.73	10	10.70	10.70	-4	2,807	-0.14%
2023/04/13	1	10.55	0	0.00	10.55	1	2,759	0.04%
2023/03/16	0	0.00	1	10.30	10.30	-1	2,921	-0.03%
2023/03/10	0	0.00	4	10.65	10.65	-4	2,945	-0.14%
2023/03/08	1	10.90	0	0.00	10.90	1	2,997	0.03%
2023/03/06	4	10.75	1	10.75	10.75	3	2,963	0.10%
2023/03/02	2	10.60	0	0.00	10.60	2	2,933	0.07%
2023/03/01	1	10.60	0	0.00	10.60	1	2,917	0.03%
2023/02/24	2	10.60	0	0.00	10.65	2	2,907	0.07%
2023/02/23	63	10.80	63	10.99	10.95	0	2,794	0.00%
2023/02/16	3	10.45	0	0.00	10.45	3	2,431	0.12%
2023/02/13	0	0.00	5	10.45	10.45	-5	2,553	-0.20%
2023/02/10	5	10.30	0	0.00	10.30	5	2,581	0.19%
2023/01/16	7	10.25	0	0.00	10.25	7	2,894	0.24%
2023/01/10	10	10.60	10	10.40	10.40	0	2,994	0.00%
2023/01/05	0	0.00	2.1	10.50	10.45	-2.1	2,808	-0.07%
2023/01/04	1	10.65	5	10.55	10.65	-4	2,676	-0.15%
2022/12/30	2	10.20	0	0.00	10.20	2	2,481	0.08%
2022/12/28	5	10.30	0	0.00	10.20	5	2,666	0.19%
2022/12/08	20	10.50	0	0.00	10.50	20	3,321	0.60%
2022/11/21	0	0.00	3	10.50	10.55	-3	4,272	-0.07%
2022/11/18	8	10.65	5	10.40	10.40	3	4,337	0.07%
2022/11/16	0	0.00	4	10.55	10.50	-4	4,712	-0.08%
2022/11/14	0	0.00	6	10.50	10.65	-6	4,768	-0.13%
2022/11/11	6	10.35	0	0.00	10.40	6	4,770	0.13%
2022/11/08	0	0.00	1	10.55	10.60	-1	4,947	-0.02%
2022/11/07	0	0.00	1	10.45	10.75	-1	4,923	-0.02%
2022/10/19	0	0.00	5	10.25	10.20	-5	4,511	-0.11%
2022/10/18	3	10.25	0	0.00	10.40	3	4,529	0.07%
2022/10/13	2	10.05	0	0.00	10.00	2	4,460	0.04%
2022/10/12	0	0.00	28	10.30	10.45	-28	4,392	-0.64%
2022/10/11	0	0.00	8	10.30	10.35	-8	4,386	-0.18%
2022/10/07	10	10.60	2	10.55	10.55	8	4,338	0.18%
2022/10/06	1	10.55	5	10.47	10.55	-4	4,314	-0.09%
2022/10/05	6	10.92	0	0.00	10.55	6	4,277	0.14%
2022/10/04	30	10.63	13	10.64	10.70	17	4,135	0.41%
2022/10/03	2	10.45	0	0.00	10.45	2	4,098	0.05%
2022/09/30	4	10.53	5	10.70	10.75	-1	4,054	-0.02%
2022/09/29	8	10.68	0.6	10.70	10.65	7.4	4,011	0.18%
2022/09/23	10	11.60	0	0.00	11.35	10	3,835	0.26%
2022/09/21	0	0.00	1	12.00	11.55	-1	3,774	-0.03%
2022/09/19	0	0.00	2.2	11.25	11.30	-2.2	3,525	-0.06%
2022/09/16	5	11.60	10	11.55	11.55	-5	3,471	-0.14%
2022/09/15	5.2	11.87	3	11.75	11.75	2.2	3,447	0.06%
2022/09/13	0	0.00	1	11.90	11.75	-1	3,279	-0.03%
2022/09/12	2	12.10	2	12.10	12.05	0	3,139	0.00%
2022/09/08	10	11.65	1	11.75	11.75	9	2,866	0.31%
2022/09/07	0	0.00	20	11.20	11.20	-20	2,683	-0.75%
2022/09/06	0	0.00	67	11.30	11.25	-67	2,705	-2.48%
2022/09/05	20	11.55	0	0.00	11.55	20	2,680	0.75%
2022/09/02	0	0.00	9	11.35	11.40	-9	2,674	-0.34%
2022/08/30	0	0.00	2	11.50	11.45	-2	2,608	-0.08%
2022/08/29	0	0.00	2	11.55	11.50	-2	2,501	-0.08%
2022/08/26	39	11.50	0	0.00	11.85	39	2,389	1.63%
2022/08/24	38	11.82	0	0.00	11.40	38	2,166	1.75%
2022/08/23	0	0.00	1	11.35	11.50	-1	1,798	-0.06%
2022/08/22	2	11.50	1	11.40	11.45	1	1,777	0.06%
2022/08/18	3	11.30	0	0.00	11.30	3	1,699	0.18%
2022/08/16	3	11.18	5	11.12	11.20	-2	1,707	-0.12%
2022/08/15	5	11.15	1	10.95	11.10	4	1,703	0.23%
2022/08/08	0	0.00	1	10.40	10.35	-1	1,486	-0.07%
2022/07/21	0	0.00	1	10.25	10.30	-1	1,657	-0.06%
2022/07/19	10	10.25	9	10.25	10.25	1	1,808	0.06%
2022/07/18	10	10.25	30	10.13	10.25	-20	1,819	-1.10%
2022/07/07	1	10.00	0	0.00	10.15	1	2,192	0.05%
2022/06/27	0	0.00	1	10.45	10.45	-1	2,595	-0.04%
2022/06/23	1	10.20	0	0.00	10.25	1	2,618	0.04%
2022/06/09	0	0.00	1	10.90	10.95	-1	2,587	-0.04%
2022/05/27	0	0.00	3	10.85	10.85	-3	2,662	-0.11%
2022/05/18	10	10.55	10	10.55	10.55	0	2,589	0.00%
2022/05/16	13	10.54	10	10.45	10.45	3	2,720	0.11%
2022/04/26	5	11.15	5.9	10.95	11.00	-0.9	2,802	-0.03%
2022/04/25	0	0.00	7	10.98	10.65	-7	2,715	-0.26%
2022/04/21	0	0.00	1.4	11.17	11.10	-1.4	2,672	-0.05%
2022/04/20	5	11.20	0	0.00	11.15	5	2,650	0.19%
2022/04/19	1	11.35	23	11.33	11.45	-22	2,589	-0.85%
2022/04/18	10	11.08	0	0.00	11.20	10	2,413	0.41%
2022/04/15	30	11.23	21	11.10	11.10	9	2,389	0.38%
2022/04/14	0	0.00	6	11.24	11.25	-6	2,377	-0.25%
2022/04/13	10	11.05	10	11.10	11.10	0	2,359	0.00%
2022/04/12	25	11.04	20	10.95	10.95	5	2,356	0.21%
2022/04/11	34	11.26	51	11.35	11.30	-17	2,322	-0.73%
2022/04/08	10	11.05	11	11.20	11.20	-1	2,194	-0.05%
2022/04/07	10	11.25	17	11.04	11.00	-7	2,188	-0.32%
2022/04/01	10	11.05	10	11.10	11.05	0	2,072	0.00%
2022/03/31	10	10.75	12	10.94	11.15	-2	2,072	-0.10%
2022/03/30	10	10.65	11	10.75	10.75	-1	2,018	-0.05%
2022/03/29	1	10.65	5	10.65	10.60	-4	2,032	-0.20%
2022/03/21	15	10.37	15	10.42	10.45	0	2,119	0.00%
2022/03/17	5	10.20	0	0.00	10.25	5	2,138	0.23%
2022/03/10	30	10.40	30	10.30	10.30	0	2,246	0.00%
2022/02/24	0	0.00	2	10.70	10.70	-2	2,888	-0.07%
2022/02/23	40	11.12	40	11.05	11.05	0	2,888	0.00%
2022/02/22	20	11.15	20	11.10	11.10	0	2,922	0.00%
2022/02/18	20	11.08	21	11.20	11.20	-1	2,939	-0.03%
2022/02/17	33	11.16	32	11.30	11.15	1	2,972	0.03%
2022/01/26	1	10.30	0	0.00	10.25	1	3,405	0.03%
2022/01/25	4	10.30	1	10.20	10.20	3	3,508	0.09%
2022/01/24	8	10.40	0	0.00	10.45	8	3,547	0.23%
2022/01/13	1	10.90	0	0.00	10.95	1	3,723	0.03%
2022/01/12	0	0.00	4	10.85	10.85	-4	3,832	-0.10%
2022/01/10	0	0.00	6	10.95	10.95	-6	3,970	-0.15%
2022/01/05	0	0.00	4	11.18	11.15	-4	4,009	-0.10%
2022/01/04	0	0.00	10	11.15	11.15	-10	4,038	-0.25%
2022/01/03	0	0.00	2	11.15	11.15	-2	4,086	-0.05%
2021/12/27	0	0.00	1	11.35	11.30	-1	4,661	-0.02%
2021/12/21	1	10.95	0	0.00	11.05	1	6,397	0.02%
2021/12/17	40	11.24	30	11.00	11.00	10	6,423	0.16%
2021/12/01	0	0.00	1	10.95	11.00	-1	6,266	-0.02%
2021/11/30	2	11.15	0	0.00	10.90	2	6,204	0.03%
2021/11/26	7	11.20	0	0.00	11.20	7	5,955	0.12%
2021/11/25	1	11.90	0	0.00	11.65	1	5,884	0.02%
2021/11/24	0	0.00	5	11.55	11.65	-5	5,776	-0.09%
2021/11/22	2	11.50	0	0.00	11.50	2	5,695	0.04%
2021/11/17	5	11.35	0	0.00	11.35	5	5,684	0.09%
2021/11/15	0	0.00	0.2	11.53	11.40	-0.2	5,606	0.00%
2021/11/12	10	11.65	0	0.00	11.55	10	5,605	0.18%
2021/11/10	0	0.00	1	12.00	11.75	-1	5,642	-0.02%
2021/11/08	0	0.00	5	11.85	11.80	-5	5,497	-0.09%
2021/11/04	0	0.00	10	11.95	11.75	-10	5,549	-0.18%
2021/11/03	5	11.85	5	11.95	11.90	0	5,526	0.00%
2021/11/01	10	11.70	2	11.90	11.65	8	5,297	0.15%
2021/10/20	3	11.45	5	11.37	11.40	-2	5,149	-0.04%
2021/10/18	1	11.20	0	0.00	11.25	1	5,103	0.02%
2021/10/12	1	10.85	0	0.00	10.85	1	5,181	0.02%
2021/10/06	0.1	10.95	0	0.00	10.95	0.1	5,397	0.00%
2021/10/05	2	10.78	3	10.62	10.95	-1	5,297	-0.02%
2021/10/04	24.1	11.56	201	10.75	10.70	-176.9	5,304	-3.33%	大賣/鉅額交易
2021/10/01	158	12.23	6	11.68	11.40	152	5,155	2.95%	大買/鉅額交易
2021/09/30	83	12.49	18	12.62	12.65	65	4,515	1.44%
2021/09/29	0	0.00	2	11.50	11.50	-2	4,021	-0.05%
2021/09/27	0	0.00	20	11.35	11.40	-20	4,539	-0.44%
2021/09/24	10	11.05	0	0.00	10.90	10	5,521	0.18%
2021/09/22	11	10.92	0	0.00	10.80	11	6,449	0.17%
2021/09/14	50	11.30	0	0.00	11.30	50	6,677	0.75%
2021/09/13	0	0.00	5	11.45	11.40	-5	6,764	-0.07%
2021/09/10	5	10.95	0	0.00	11.20	5	6,836	0.07%
2021/09/09	3	10.90	3	10.95	10.95	0	6,882	0.00%
2021/09/08	5	10.85	1	10.90	10.95	4	6,934	0.06%
2021/09/07	1	11.10	0	0.00	11.10	1	6,995	0.01%
2021/09/06	0	0.00	3	11.15	11.05	-3	7,086	-0.04%
2021/09/01	3	11.50	4	11.53	11.50	-1	7,479	-0.01%
2021/08/27	0	0.00	1	10.90	11.00	-1	7,854	-0.01%
2021/08/26	0	0.00	10	10.95	10.90	-10	8,517	-0.12%
2021/08/25	0	0.00	7	11.10	11.15	-7	8,654	-0.08%
2021/08/19	2	10.50	3	10.53	10.60	-1	9,267	-0.01%
2021/08/18	1	10.75	0	0.00	10.75	1	9,485	0.01%
2021/08/17	1	10.50	0	0.00	10.55	1	9,887	0.01%
2021/08/16	1	10.60	10	10.60	10.55	-9	10,251	-0.09%
2021/08/12	1	11.05	0	0.00	11.30	1	10,889	0.01%
2021/08/10	0	0.00	1	11.40	11.45	-1	11,377	-0.01%
2021/08/09	9	11.55	11	11.66	11.55	-2	11,758	-0.02%
2021/08/06	1	11.75	5	11.85	11.75	-4	12,105	-0.03%
2021/08/05	0	0.00	5	11.80	11.70	-5	12,540	-0.04%
2021/08/04	0	0.00	5	11.85	11.80	-5	13,125	-0.04%
2021/07/28	5	11.50	11	11.54	11.75	-6	16,453	-0.04%
2021/07/27	4	11.90	1	12.10	11.80	3	17,974	0.02%
2021/07/26	0	0.00	1	11.95	12.00	-1	18,937	-0.01%
2021/07/23	0	0.00	1	12.10	12.15	-1	19,733	-0.01%
2021/07/22	0	0.00	4	11.79	11.70	-4	21,122	-0.02%
2021/07/20	3	11.93	10	12.00	12.00	-7	22,300	-0.03%
2021/07/16	8	12.42	0	0.00	12.30	8	24,968	0.03%
2021/07/15	2	12.40	2	12.43	12.50	0	25,321	0.00%
2021/07/14	1	12.15	4	12.14	12.15	-3	25,715	-0.01%
2021/07/13	7	12.34	0	0.00	12.25	7	26,826	0.03%
2021/07/12	2	12.70	0	0.00	12.75	2	27,627	0.01%
2021/07/09	5	12.93	1	13.00	12.80	4	27,913	0.01%
2021/07/08	0	0.00	3	13.23	13.15	-3	28,069	-0.01%
2021/07/07	10	13.18	20	13.28	13.05	-10	28,479	-0.04%
2021/07/06	4	13.49	13.5	13.33	13.60	-9.5	28,877	-0.03%
2021/07/05	6	13.10	6	13.10	13.15	0	29,002	0.00%
2021/07/02	8	13.63	7	14.00	13.40	1	29,537	0.00%
2021/07/01	23	13.59	14	14.00	13.20	9	29,229	0.03%
2021/06/30	24	13.33	15	12.92	13.65	9	28,277	0.03%
2021/06/29	9	12.34	0	0.00	12.45	9	27,589	0.03%
2021/06/28	1	12.40	0	0.00	12.40	1	27,529	0.00%
2021/06/25	6	12.40	0	0.00	12.30	6	27,535	0.02%
2021/06/24	1	12.40	0	0.00	12.55	1	27,575	0.00%
2021/06/23	1	12.45	0	0.00	12.30	1	28,170	0.00%
2021/06/21	0	0.00	4	12.16	12.10	-4	28,129	-0.01%
2021/06/18	0	0.00	23	12.60	12.55	-23	28,087	-0.08%
2021/06/17	0	0.00	1	12.50	12.65	-1	28,103	0.00%
2021/06/16	0	0.00	2	12.68	12.50	-2	28,096	-0.01%
2021/06/15	1	12.60	0	0.00	12.60	1	28,183	0.00%
2021/06/11	10	12.85	17	12.71	12.75	-7	28,198	-0.02%
2021/06/09	0	0.00	4	13.01	12.70	-4	27,980	-0.01%
2021/06/07	1	12.95	0	0.00	12.85	1	28,095	0.00%
2021/06/04	22	13.05	10	12.80	12.80	12	27,999	0.04%
2021/06/03	7	13.29	3	13.37	13.35	4	27,811	0.01%
2021/06/02	0	0.00	2	13.00	12.80	-2	27,205	-0.01%
2021/05/31	18	12.81	0	0.00	12.80	18	27,074	0.07%
2021/05/28	0	0.00	12	12.60	12.65	-12	26,893	-0.04%
2021/05/27	12	12.36	3	12.60	12.35	9	26,860	0.03%
2021/05/26	1	12.60	3.1	12.30	12.55	-2.1	26,786	-0.01%
2021/05/25	1	12.10	0	0.00	12.25	1	26,736	0.00%
2021/05/24	1	11.95	2	12.65	12.35	-1	26,382	0.00%
2021/05/21	0	0.00	2	11.88	11.95	-2	26,075	-0.01%
2021/05/20	1	11.90	0	0.00	11.35	1	25,729	0.00%
2021/05/19	5	11.51	13	11.30	11.60	-8	25,489	-0.03%
2021/05/18	25.1	11.07	12	10.98	11.20	13.1	25,277	0.05%
2021/05/17	4	10.24	29.1	10.39	10.20	-25.1	25,032	-0.10%
2021/05/14	20	11.84	10	11.65	11.30	10	24,657	0.04%
2021/05/13	5	11.92	0	0.00	11.55	5	24,321	0.02%
2021/05/12	105	13.54	116	12.81	12.65	-11	23,937	-0.05%	大買/大賣/
2021/05/11	56	15.03	34	14.85	14.05	22	23,433	0.09%
2021/05/10	225	14.73	239	15.03	14.95	-14	22,149	-0.06%	大買/大賣/
2021/05/07	5	14.50	20	14.23	14.20	-15	21,632	-0.07%
2021/05/06	4	14.69	11	14.56	14.60	-7	21,341	-0.03%
2021/05/05	107	14.44	105	14.72	14.25	2	21,003	0.01%	大買/大賣/
2021/05/04	42	15.30	27	15.19	13.90	15	20,476	0.07%
2021/05/03	18	15.42	39	15.34	14.90	-21	19,050	-0.11%
2021/04/29	163	15.39	164	15.13	15.10	-1	18,139	-0.01%	大買/大賣/
2021/04/28	310	14.90	323	15.14	15.40	-13	17,420	-0.07%	大買/大賣/
2021/04/27	31	14.77	20	14.73	14.65	11	16,098	0.07%
2021/04/26	36	14.61	11	14.67	15.00	25	15,678	0.16%
2021/04/23	130	14.48	118	14.84	14.75	12	14,968	0.08%	大買/大賣/
2021/04/22	46	14.67	51.2	14.95	14.25	-5.2	13,801	-0.04%
2021/04/21	9.3	14.30	12.4	14.16	14.10	-3.1	12,440	-0.02%
2021/04/20	16	14.12	16	14.07	14.10	0	12,119	0.00%
2021/04/19	46.8	14.53	44	14.45	14.65	2.8	11,836	0.02%
2021/04/16	16	13.50	12	13.58	13.75	4	10,765	0.04%
2021/04/15	0	0.00	2	12.93	13.05	-2	9,942	-0.02%
2021/04/14	0	0.00	9	12.36	12.50	-9	9,662	-0.09%
2021/04/13	5.1	13.08	9	13.22	12.80	-3.9	9,762	-0.04%
2021/04/12	22	13.21	125	13.00	13.25	-103	9,764	-1.05%	大賣/鉅額交易
2021/04/09	12	12.50	12	12.56	12.80	0	9,616	0.00%
2021/04/08	28.4	12.57	19	12.58	12.70	9.4	9,347	0.10%
2021/04/07	14	12.16	4	12.16	12.10	10	8,790	0.11%
2021/04/06	2	11.90	0	0.00	11.85	2	8,850	0.02%
2021/04/01	6	11.85	2	11.95	11.85	4	9,220	0.04%
2021/03/31	2	11.80	1	11.80	11.85	1	10,278	0.01%
2021/03/30	3	11.90	3	11.87	11.85	0	11,388	0.00%
2021/03/29	3	12.25	0	0.00	12.05	3	11,897	0.03%
2021/03/26	17	12.19	25	12.29	12.10	-8	12,686	-0.06%
2021/03/24	1	11.90	0	0.00	11.80	1	12,250	0.01%
2021/03/23	2	11.85	1	11.85	11.80	1	12,353	0.01%
2021/03/22	3	12.00	1	11.85	11.95	2	12,563	0.02%
2021/03/19	3	12.03	0	0.00	11.95	3	12,806	0.02%
2021/03/18	13	12.09	5	12.10	12.10	8	13,235	0.06%
2021/03/16	0	0.00	1	11.90	11.85	-1	15,721	-0.01%
2021/03/12	0	0.00	1	12.00	12.05	-1	15,995	-0.01%
2021/03/11	11	12.05	15	12.17	12.05	-4	16,194	-0.02%
2021/03/09	1	12.05	1	11.95	12.00	0	16,176	0.00%
2021/03/08	0	0.00	1	11.80	11.85	-1	16,257	-0.01%
2021/03/02	0	0.00	34	11.80	11.75	-34	17,424	-0.20%
2021/02/25	1	12.00	44	12.08	12.30	-43	17,813	-0.24%
2021/02/24	1	12.15	0	0.00	12.05	1	17,790	0.01%
2021/02/23	1	12.05	6	12.15	12.10	-5	17,837	-0.03%
2021/02/19	6	11.85	0	0.00	11.90	6	18,026	0.03%
2021/02/18	2	12.10	1	12.00	12.05	1	18,319	0.01%
2021/02/04	0	0.00	5	11.70	11.70	-5	19,129	-0.03%
2021/02/03	0	0.00	7	11.84	11.80	-7	19,560	-0.04%
2021/01/29	3	11.20	0	0.00	11.30	3	20,294	0.01%
2021/01/28	1	11.25	2	11.00	11.30	-1	20,363	0.00%
2021/01/25	0	0.00	1	11.30	11.75	-1	21,077	0.00%
2021/01/22	0	0.00	92	10.90	11.15	-92	21,782	-0.42%
2021/01/20	4	11.13	12	11.23	11.00	-8	22,784	-0.04%
2021/01/18	0	0.00	21	11.17	11.70	-21	23,647	-0.09%
2021/01/15	0	0.00	1	11.60	11.60	-1	24,409	0.00%
2021/01/12	55	11.91	2	12.15	11.85	53	27,569	0.19%
2021/01/11	11	12.05	2	12.10	12.25	9	29,585	0.03%
2021/01/08	50	12.20	7	12.32	12.35	43	36,112	0.12%
2021/01/07	4	12.39	5	12.39	12.40	-1	37,984	0.00%
2021/01/06	16	12.86	21	12.70	12.40	-5	39,343	-0.01%
2021/01/05	22	13.56	1	13.70	13.20	21	40,283	0.05%
2021/01/04	1	13.60	18	13.54	13.45	-17	40,594	-0.04%
2020/12/31	0	0.00	14	13.28	13.20	-14	40,957	-0.03%
2020/12/30	0	0.00	6	13.36	13.25	-6	42,996	-0.01%
2020/12/29	5	13.28	5	13.25	13.30	0	44,145	0.00%
2020/12/28	60	13.46	41	13.32	13.25	19	45,406	0.04%
2020/12/25	66	13.57	33	13.63	13.40	33	45,548	0.07%
2020/12/24	127	13.33	101	13.52	13.30	26	45,106	0.06%	大買/大賣/
2020/12/23	4	13.01	23	12.96	13.00	-19	45,868	-0.04%
2020/12/22	13	12.97	18	13.22	12.55	-5	48,727	-0.01%
2020/12/21	0	0.00	16	12.55	12.60	-16	48,641	-0.03%
2020/12/18	0	0.00	1	12.35	12.35	-1	49,820	0.00%
2020/12/17	1	12.60	2	12.70	12.50	-1	51,665	0.00%
2020/12/16	2	12.43	21	12.58	12.65	-19	57,144	-0.03%
2020/12/15	8	12.39	0	12.20	12.20	8	60,485	0.01%
2020/12/14	62	13.01	67	12.90	12.65	-5	60,995	-0.01%
2020/12/11	381	13.45	250	13.57	13.05	131	61,319	0.21%	大買/大賣/鉅額交易
2020/12/10	1	12.85	52	12.96	13.10	-51	59,183	-0.09%
2020/12/09	2	11.90	0	0.00	11.95	2	58,715	0.00%
2020/12/08	0	0.00	15	12.04	12.10	-15	58,718	-0.03%
2020/12/07	25	11.88	19	11.79	11.80	6	58,922	0.01%
2020/12/04	10	12.10	0	0.00	12.10	10	58,762	0.02%
2020/12/03	1	12.05	2	12.20	12.10	-1	59,035	0.00%
2020/12/02	17	12.16	40	12.20	12.20	-23	59,353	-0.04%
2020/12/01	6	12.30	10	12.35	12.35	-4	59,301	-0.01%
2020/11/30	26	12.39	22	12.27	12.25	4	59,321	0.01%
2020/11/27	0	0.00	32	12.76	12.65	-32	59,217	-0.05%
2020/11/26	25	13.19	9	13.08	13.00	16	59,094	0.03%
2020/11/25	1	12.60	2	12.70	12.65	-1	58,490	0.00%
2020/11/24	50	12.60	60	12.65	12.55	-10	58,284	-0.02%
2020/11/23	5	12.45	0	0.00	12.45	5	58,100	0.01%
2020/11/20	16	12.23	0	0.00	12.40	16	58,043	0.03%
2020/11/19	1	12.40	0	0.00	12.40	1	58,092	0.00%
2020/11/18	21	12.39	13	12.45	12.50	8	57,997	0.01%
2020/11/17	24	12.41	21	12.20	12.30	3	57,863	0.01%
2020/11/16	23	12.38	15	12.24	12.20	8	57,680	0.01%
2020/11/13	15	12.38	14	12.54	12.60	1	57,353	0.00%
2020/11/12	3	12.27	23	12.26	12.30	-20	57,168	-0.03%
2020/11/11	13	12.46	27	12.61	12.50	-14	56,931	-0.02%
2020/11/10	15	13.18	16	13.03	13.00	-1	56,620	0.00%
2020/11/09	43	13.39	93	13.10	13.30	-50	56,460	-0.09%
2020/11/06	95	13.13	2	13.05	12.95	93	56,315	0.17%
2020/11/05	2	13.30	2	13.10	13.15	0	56,485	0.00%
2020/11/03	11	13.10	15	13.11	13.20	-4	59,046	-0.01%
2020/11/02	14	13.21	15	13.03	12.90	-1	59,804	0.00%
2020/10/30	51	13.75	33	13.48	13.15	18	60,262	0.03%
2020/10/29	20	13.65	15	13.47	13.50	5	59,542	0.01%
2020/10/28	67	14.25	83	14.08	13.95	-16	59,005	-0.03%
2020/10/27	80	14.15	55	14.21	14.15	25	58,570	0.04%
2020/10/26	22	14.12	12	14.06	14.05	10	58,061	0.02%
2020/10/23	87	14.70	83	14.47	14.35	4	57,482	0.01%
2020/10/22	90	14.28	107	14.21	14.35	-17	56,602	-0.03%	大賣/
2020/10/21	147	15.03	88	14.77	14.60	59	55,364	0.11%	大買/
2020/10/20	65	14.89	122	14.95	15.10	-57	54,355	-0.10%	大賣/
2020/10/19	125	15.08	165	15.05	15.00	-40	53,140	-0.08%	大買/大賣/
2020/10/16	632	15.28	595	15.23	14.75	37	50,947	0.07%	大買/大賣/
2020/10/15	38	13.83	96	14.31	14.50	-58	44,272	-0.13%
2020/10/14	92	13.03	91	13.12	13.20	1	42,239	0.00%
2020/10/13	105	13.21	27	13.24	13.15	78	40,776	0.19%	大買/
2020/10/12	126	13.40	53	12.92	12.85	73	39,462	0.18%	大買/
2020/10/08	92	13.32	77	13.24	13.15	15	38,622	0.04%
2020/10/07	61	13.31	93	13.36	13.30	-32	37,919	-0.08%
2020/10/06	90	12.93	231	12.82	12.95	-141	35,759	-0.39%	大賣/鉅額交易
2020/10/05	36	12.41	88	12.84	12.90	-52	34,462	-0.15%
2020/09/30	16	11.78	11	11.95	12.00	5	32,883	0.02%
2020/09/29	44	12.01	86	11.86	11.70	-42	32,293	-0.13%
2020/09/28	229	12.36	154	12.32	12.30	75	31,596	0.24%	大買/大賣/
2020/09/25	255	12.06	211	12.18	12.30	44	29,637	0.15%	大買/大賣/
2020/09/24	99	11.20	22	11.28	11.20	77	26,220	0.29%
2020/09/23	36	12.21	38	12.00	11.85	-2	25,391	-0.01%
2020/09/22	160	12.36	44	12.50	12.05	116	24,032	0.48%	大買/鉅額交易
2020/09/21	119	13.15	277	13.31	13.20	-158	22,084	-0.72%	大買/大賣/鉅額交易
2020/09/18	161	12.15	97	12.35	12.55	64	16,438	0.39%	大買/
2020/09/17	48	11.45	5	11.45	11.45	43	12,845	0.33%
2020/09/16	1	9.92	29	10.16	10.45	-28	12,049	-0.23%
2020/09/15	3	9.53	0	0.00	9.53	3	11,415	0.03%
2020/09/14	11	9.55	0	0.00	9.51	11	11,443	0.10%
2020/09/11	0	0.00	6	9.70	9.63	-6	11,417	-0.05%
2020/09/10	7	9.86	9	9.95	9.75	-2	11,435	-0.02%
2020/09/09	1	9.40	11	9.61	9.64	-10	11,006	-0.09%
2020/09/08	60	9.80	25	10.00	9.53	35	10,890	0.32%
2020/09/07	15	10.18	6	10.20	10.20	9	10,495	0.09%
2020/09/04	0	0.00	3	9.30	9.30	-3	10,067	-0.03%
2020/09/03	9	9.55	2	9.60	9.49	7	9,998	0.07%
2020/09/02	10	9.50	10	9.36	9.36	0	9,813	0.00%
2020/09/01	17	9.30	0	0.00	9.47	17	9,670	0.18%
2020/08/28	3	9.42	8	9.43	9.42	-5	9,555	-0.05%
2020/08/27	9	9.56	0	0.00	9.42	9	9,483	0.09%
2020/08/26	0	0.00	1	9.88	9.76	-1	9,334	-0.01%
2020/08/25	2	9.68	12	10.11	9.71	-10	9,247	-0.11%
2020/08/24	14	9.92	0	0.00	9.95	14	9,188	0.15%
2020/08/20	26	9.78	0	0.00	9.50	26	9,206	0.28%
2020/08/19	0	0.00	1	10.25	10.25	-1	9,021	-0.01%
2020/08/18	11	10.46	8	10.43	10.10	3	8,954	0.03%
2020/08/17	29	10.30	3	10.40	10.35	26	8,851	0.29%
2020/08/14	12	10.48	0	0.00	10.55	12	8,751	0.14%
2020/08/13	10	10.25	6	10.19	10.10	4	8,588	0.05%
2020/08/12	13	10.32	9	10.02	10.35	4	8,455	0.05%
2020/08/11	9	10.77	52	11.01	10.65	-43	8,116	-0.53%
2020/08/10	39	11.54	81	11.74	11.80	-42	7,729	-0.54%
2020/08/07	30	10.63	13	10.92	10.95	17	6,245	0.27%
2020/08/06	55	9.91	98	9.82	9.96	-43	4,677	-0.92%
2020/08/05	19	9.01	9	9.21	9.06	10	3,664	0.27%
2020/08/04	0	0.00	10	8.87	8.87	-10	2,777	-0.36%
2020/08/03	0	0.00	10	8.07	8.07	-10	2,643	-0.38%
2020/07/10	3	7.27	0	0.00	7.21	3	2,414	0.12%
2020/07/09	5	7.37	2	7.45	7.38	3	2,392	0.13%
2020/07/08	0	0.00	1	7.34	7.34	-1	2,390	-0.04%
2020/07/07	0	0.00	2	7.33	7.34	-2	2,390	-0.08%
2020/07/06	5	7.40	0	0.00	7.43	5	2,386	0.21%
2020/07/02	0	0.00	1	7.47	7.47	-1	2,373	-0.04%
2020/06/23	1	8.01	0	0.00	7.76	1	2,342	0.04%
2020/06/22	57	8.09	62	8.20	7.96	-5	2,319	-0.22%
2020/06/19	4	7.95	10	8.00	7.86	-6	2,167	-0.28%
2020/06/18	1	7.78	0	0.00	7.78	1	2,053	0.05%
2020/06/17	0	0.00	5	7.67	7.76	-5	1,995	-0.25%
2020/06/08	10	7.53	0	0.00	7.58	10	1,942	0.51%
2020/06/03	0	0.00	2	7.30	7.29	-2	1,756	-0.11%
2020/06/01	0	0.00	0.1	7.40	7.40	-0.1	1,742	-0.01%
2020/05/29	2	7.45	0	0.00	7.31	2	1,708	0.12%
2020/05/27	10	7.00	0	0.00	6.98	10	1,419	0.70%
2020/05/25	5	6.90	0	0.00	6.88	5	1,395	0.36%
2020/05/12	0	0.00	65	6.71	6.78	-65	1,344	-4.83%
2020/05/08	0	0.00	8	6.88	6.85	-8	1,329	-0.60%
2020/04/29	0	0.00	30	7.04	7.03	-30	1,473	-2.04%
2020/04/28	0	0.00	2	7.01	7.00	-2	1,455	-0.14%
2020/04/10	0	0.00	5	6.80	6.85	-5	1,398	-0.36%
2020/04/09	0	0.00	3	6.70	6.69	-3	1,405	-0.21%
2020/04/06	0	0.00	31	6.35	6.35	-31	1,475	-2.10%
2020/03/25	14	6.49	0	0.00	6.52	14	1,499	0.93%
2020/03/18	5	6.62	0	0.00	6.55	5	1,536	0.33%
2020/03/02	5	8.89	0	0.00	8.76	5	1,352	0.37%
2020/02/05	3	9.37	0	0.00	9.34	3	1,374	0.22%
2020/02/03	1	8.68	0	0.00	9.60	1	1,326	0.08%
2020/01/03	0	0.00	10	9.55	9.52	-10	1,408	-0.71%
2020/01/02	10	9.60	15	9.58	9.58	-5	1,452	-0.34%
2019/12/31	15	9.61	0	0.00	9.57	15	1,450	1.03%
2019/12/20	5	9.45	0	0.00	9.42	5	1,317	0.38%
2019/12/19	0	0.00	5	9.57	9.50	-5	1,314	-0.38%
2019/12/12	0	0.00	1	9.21	9.21	-1	1,206	-0.08%
2019/12/04	0	0.00	7	9.42	9.42	-7	1,183	-0.59%
2019/11/26	8	9.32	0	0.00	9.32	8	1,191	0.67%
2019/11/22	31	9.36	0	0.00	9.38	31	1,171	2.65%
2019/11/21	80	9.36	0	0.00	9.40	80	1,172	6.82%
2019/11/20	1	9.30	0	0.00	9.30	1	1,167	0.09%
2019/11/01	3	9.38	0	0.00	9.40	3	1,099	0.27%
2019/10/30	0	0.00	1	9.41	9.41	-1	1,139	-0.09%
2019/10/28	1	9.50	0	0.00	9.46	1	1,146	0.09%
2019/10/17	37	9.93	42	9.86	9.82	-5	1,110	-0.45%
2019/10/03	0	0.00	1	9.07	9.10	-1	825	-0.12%
2019/09/23	0	0.00	0.1	9.40	9.43	-0.1	909	-0.01%
2019/09/04	0	0.00	10	9.05	9.10	-10	1,054	-0.95%
2019/08/16	9	8.92	0	0.00	8.94	9	1,243	0.72%
2019/07/29	0	0.00	3	9.25	9.19	-3	1,281	-0.23%
2019/07/23	11	9.46	0.4	9.45	9.45	10.6	1,287	0.82%
2019/07/16	3	9.63	0	0.00	9.62	3	1,345	0.22%
2019/07/01	0	0.00	1	9.66	9.66	-1	1,550	-0.06%
2019/06/27	3	10.18	2	10.15	10.15	1	1,522	0.07%
2019/06/20	0	0.00	2	10.00	9.99	-2	1,445	-0.14%
2019/05/28	1	9.48	0	0.00	9.48	1	1,572	0.06%
2019/05/24	0	0.00	9	9.82	9.84	-9	1,561	-0.58%
2019/05/22	0	0.00	1	9.90	9.90	-1	1,575	-0.06%
2019/05/17	5	9.82	5	9.75	9.74	0	1,620	0.00%
2019/05/09	0	0.00	0.2	9.73	9.79	-0.2	1,658	-0.01%
2019/04/03	0	0.00	4	10.10	10.10	-4	1,473	-0.27%
2019/04/01	4	10.28	0	0.00	10.25	4	1,450	0.28%
2019/03/19	0	0.00	12	10.20	10.20	-12	1,801	-0.67%
2019/03/04	1	9.83	0	0.00	9.83	1	1,874	0.05%
2019/02/13	10	9.74	0	0.00	9.75	10	2,103	0.48%
2019/02/11	6	9.85	0	0.00	9.66	6	2,103	0.29%
2019/01/29	2	10.00	0	0.00	9.99	2	2,060	0.10%
2019/01/28	2	9.85	0	0.00	9.91	2	1,971	0.10%
2019/01/25	3	9.92	0	0.00	9.92	3	1,972	0.15%
2019/01/24	1	9.91	0	0.00	9.93	1	1,978	0.05%
2019/01/23	1	9.91	0	0.00	9.93	1	1,990	0.05%
2019/01/18	1	9.93	0	0.00	9.93	1	2,044	0.05%
2019/01/17	2	9.93	2	9.98	9.91	0	2,072	0.00%
2019/01/14	2	9.78	0	0.00	9.91	2	2,138	0.09%
2019/01/10	2	9.86	0	0.00	9.86	2	2,243	0.09%
2019/01/09	4	9.89	0	0.00	9.88	4	2,253	0.18%
2019/01/08	1	9.81	0	0.00	9.83	1	2,260	0.04%
2019/01/07	2	9.96	0	0.00	9.95	2	2,268	0.09%
2019/01/03	2	9.75	0	0.00	9.72	2	2,398	0.08%
2019/01/02	1	9.88	0	0.00	9.91	1	2,396	0.04%
2018/12/28	3	9.89	0	0.00	9.87	3	2,407	0.12%
2018/12/27	2	9.92	0	0.00	9.88	2	2,456	0.08%
2018/12/26	3	9.92	0	0.00	9.92	3	2,457	0.12%
2018/12/25	5	9.93	0	0.00	9.94	5	2,480	0.20%
2018/12/22	5	10.00	0	0.00	10.05	5	2,509	0.20%
2018/12/21	5	10.05	0	0.00	10.00	5	2,547	0.20%
2018/12/18	2	10.20	0	0.00	10.20	2	2,603	0.08%
2018/12/14	23	10.46	0	0.00	10.20	23	2,614	0.88%
2018/11/29	0	0.00	6	10.10	10.00	-6	2,299	-0.26%
2018/11/28	2	10.15	4	10.10	10.15	-2	2,378	-0.08%
2018/11/23	2	9.96	0	0.00	10.00	2	2,623	0.08%
2018/11/22	3	10.12	0	0.00	10.05	3	2,637	0.11%
2018/11/21	1	10.05	1	10.15	10.10	0	2,668	0.00%
2018/11/20	5	10.38	4	10.70	10.25	1	2,684	0.04%
2018/11/19	5	10.33	1	10.50	10.40	4	2,579	0.16%
2018/11/13	0	0.00	1	9.51	9.55	-1	3,002	-0.03%
2018/11/05	1	9.54	0	0.00	9.41	1	3,232	0.03%
2018/10/11	0	0.00	2	9.76	9.89	-2	3,401	-0.06%
2018/10/05	2	10.60	0	0.00	10.55	2	3,276	0.06%
2018/09/18	1	10.85	0	0.00	10.85	1	3,205	0.03%
2018/09/10	1	10.80	0	0.00	10.70	1	3,265	0.03%
2018/09/07	0	0.00	1	11.10	11.10	-1	3,219	-0.03%
2018/08/31	0	0.00	1	11.25	11.20	-1	3,050	-0.03%
2018/08/28	3	11.10	0	0.00	11.00	3	2,978	0.10%
2018/08/21	40	10.85	2	11.00	11.05	38	2,854	1.33%
2018/08/20	2	11.10	41	11.08	11.10	-39	2,808	-1.39%
2018/08/17	0	0.00	1	10.65	10.65	-1	2,622	-0.04%
2018/08/15	60	10.20	0	0.00	10.25	60	2,560	2.34%
2018/08/14	0	0.00	50	10.26	10.25	-50	2,672	-1.87%
2018/08/10	0	0.00	95	10.53	10.40	-95	3,240	-2.93%
2018/08/06	0	0.00	2	10.50	10.45	-2	3,465	-0.06%
2018/08/03	0	0.00	1	10.45	10.45	-1	3,499	-0.03%
2018/08/02	2	10.30	0	0.00	10.30	2	3,649	0.05%
2018/08/01	2	10.40	0	0.00	10.50	2	3,679	0.05%
2018/07/30	5	9.93	0	0.00	9.92	5	3,543	0.14%
2018/07/13	3	10.15	0	0.00	10.20	3	4,127	0.07%
2018/07/10	2	10.00	2	10.00	10.00	0	4,270	0.00%
2018/07/03	0	0.00	2	10.65	10.65	-2	4,712	-0.04%
2018/06/28	0	0.00	18	10.75	10.70	-18	5,120	-0.35%
2018/06/22	9	10.90	0	0.00	10.90	9	5,262	0.17%
2018/06/20	1	10.90	0	0.00	10.90	1	5,316	0.02%
2018/06/19	0	0.00	1	11.15	11.10	-1	5,282	-0.02%
2018/06/13	1	11.40	0	0.00	11.30	1	5,304	0.02%
2018/06/12	12	11.39	0	0.00	11.35	12	5,325	0.23%
2018/06/11	15	11.45	20	11.60	11.45	-5	5,334	-0.09%
2018/06/08	10	11.60	0	0.00	11.55	10	5,460	0.18%
2018/06/07	0	0.00	13	11.65	11.70	-13	5,445	-0.24%
2018/06/06	13	11.55	7	11.61	11.55	6	5,424	0.11%
2018/06/01	0	0.00	8	11.40	11.45	-8	5,430	-0.15%
2018/05/31	2	11.45	0	0.00	11.35	2	5,441	0.04%
2018/05/30	15	11.35	0	0.00	11.45	15	5,437	0.28%
2018/05/25	0	0.00	8	11.35	11.35	-8	5,563	-0.14%
2018/05/24	8	11.47	16	11.50	11.45	-8	5,748	-0.14%
2018/05/22	20	11.73	10	11.70	11.60	10	5,754	0.17%
2018/05/21	18	12.32	0	0.00	12.00	18	5,778	0.31%
2018/05/18	16	11.98	10	12.05	12.10	6	5,621	0.11%
2018/05/17	0	0.00	18	11.75	11.75	-18	5,346	-0.34%
2018/05/16	0	0.00	5	11.55	11.60	-5	5,325	-0.09%
2018/05/11	13	11.40	0	0.00	11.45	13	5,564	0.23%
2018/05/10	10	11.75	0	0.00	11.40	10	5,579	0.18%
2018/05/09	0	0.00	20	11.30	11.40	-20	5,483	-0.36%
2018/05/02	5	11.20	0	0.00	11.20	5	6,507	0.08%
2018/04/24	20	11.05	0	0.00	11.00	20	7,123	0.28%
2018/04/10	0	0.00	5	11.15	10.90	-5	11,340	-0.04%
2018/04/02	1	11.15	0	0.00	11.45	1	11,272	0.01%
2018/03/31	1	11.25	2	11.28	11.35	-1	11,197	-0.01%
2018/03/23	5	10.70	0	0.00	10.75	5	11,418	0.04%
2018/03/07	0	0.00	4	11.00	11.00	-4	14,235	-0.03%
2018/03/06	0	0.00	2	11.20	11.10	-2	14,292	-0.01%
2018/03/01	1	11.65	0	0.00	11.65	1	14,471	0.01%
2018/02/27	8	11.94	9	11.60	11.60	-1	14,500	-0.01%
2018/02/26	6	11.97	5	11.88	11.90	1	14,432	0.01%
2018/02/21	0	0.00	1	11.10	11.30	-1	14,593	-0.01%
2018/02/09	4	10.19	8	10.38	10.65	-4	14,516	-0.03%
2018/02/08	2	10.50	4	10.60	10.50	-2	14,496	-0.01%
2018/02/07	2	10.80	0	0.00	10.50	2	14,478	0.01%
2018/02/06	3	10.25	0	0.00	10.50	3	14,442	0.02%
2018/02/02	8	11.53	5	11.60	11.60	3	14,211	0.02%
2018/02/01	0	0.00	3	11.80	11.55	-3	14,255	-0.02%
2018/01/31	5	11.50	0	0.00	11.50	5	14,256	0.04%
2018/01/30	6	11.98	0	0.00	11.75	6	14,282	0.04%
2018/01/29	12	11.97	21	11.93	11.85	-9	14,164	-0.06%
2018/01/26	65	12.58	41	12.40	12.40	24	13,943	0.17%
2018/01/24	6	12.45	12	12.50	12.65	-6	13,529	-0.04%
2018/01/23	5	12.40	5	12.20	12.20	0	13,497	0.00%
2018/01/22	5	12.55	5	12.35	12.35	0	13,479	0.00%
2018/01/19	5	12.70	7	12.45	12.45	-2	13,426	-0.01%
2018/01/18	0	0.00	3	12.50	12.55	-3	13,541	-0.02%
2018/01/17	6	12.85	0	0.00	12.85	6	13,333	0.04%
2018/01/16	0	0.00	5	13.20	13.25	-5	13,301	-0.04%
2018/01/15	21	13.45	15	13.57	13.40	6	13,189	0.05%
2018/01/12	12	13.31	5	13.40	13.10	7	12,550	0.06%
2018/01/11	24	12.96	26	13.00	12.95	-2	12,195	-0.02%
2018/01/10	35	12.52	40.7	12.51	12.60	-5.7	12,398	-0.05%
2018/01/08	0	0.00	7	12.07	12.00	-7	12,065	-0.06%
2018/01/04	3	11.80	0	11.65	11.70	3	11,808	0.03%
2018/01/03	0	0.00	2	11.65	11.65	-2	11,922	-0.02%
2018/01/02	2	11.70	9	11.65	11.70	-7	12,056	-0.06%