怡華 (1456)-台新-中壢券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.40
漲幅
+1.97%
成交量
220張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	22.55	22.45	-1	496	-0.20%
2024/04/12	1	20.20	0	0.00	20.30	1	409	0.24%
2024/03/13	0	19.20	0	0.00	19.20	0	342	0.00%
2024/03/12	3	20.20	3	20.05	20.05	0	335	0.00%
2024/03/07	4	23.03	5	21.53	21.25	-1	282	-0.35%
2024/03/05	2	23.90	6	22.93	23.65	-4	165	-2.42%
2024/02/29	5	19.00	2	18.05	19.00	3	63	4.72%
2024/01/18	1	16.30	0	0.00	16.55	1	51	1.93%
2023/12/29	1	16.90	0	0.00	16.85	1	62	1.60%
2023/10/25	0	0.00	1	16.80	16.80	-1	55	-1.80%
2023/05/10	1	16.50	0	0.00	16.70	1	105	0.95%
2023/02/23	0	0.00	4	15.20	15.20	-4	42	-9.38%
2023/02/16	2	15.03	0	0.00	14.95	2	43	4.58%
2023/02/15	1	15.00	0	0.00	15.45	1	42	2.34%
2023/02/08	1	15.60	0	0.00	15.40	1	46	2.17%
2023/02/02	0	0.00	1	15.80	15.80	-1	47	-2.13%
2023/02/01	1	15.45	0	0.00	15.60	1	46	2.13%
2022/10/24	0	0.00	1	16.15	15.90	-1	76	-1.31%
2022/10/21	0	0.00	1	16.10	16.05	-1	76	-1.31%
2022/05/18	0	0.00	5.3	19.43	19.90	-5.3	62	-8.50%
2021/12/17	0	0.00	1	22.00	22.05	-1	319	-0.31%
2021/12/15	1	21.80	0	0.00	21.70	1	326	0.31%
2021/12/08	1	23.00	0	0.00	23.25	1	328	0.30%
2021/11/11	0	0.00	1	23.30	22.70	-1	661	-0.15%
2021/11/10	1	22.65	0	0.00	22.50	1	694	0.14%
2021/11/08	0	0.00	2	23.73	23.65	-2	706	-0.28%
2021/10/20	0	0.00	0	21.25	21.40	0	1,254	0.00%
2021/10/15	0	0.00	1	21.60	21.15	-1	1,300	-0.08%
2021/10/13	0	0.00	1	22.20	21.15	-1	1,372	-0.07%
2021/10/01	2	26.70	0	0.00	25.80	2	1,427	0.14%
2021/09/03	1	27.30	1	26.65	26.15	0	1,602	0.00%
2021/09/02	2	27.63	1	27.25	27.20	1	1,656	0.06%
2021/09/01	1	28.70	1	30.20	27.95	0	1,649	0.00%
2021/08/31	1	29.55	0	0.00	30.75	1	1,597	0.06%
2021/08/19	5	27.82	5	27.78	27.20	0	1,461	0.00%
2021/08/11	0	0.00	2	25.70	25.10	-2	1,304	-0.15%
2021/08/10	0	0.00	9	24.40	25.25	-9	1,282	-0.70%
2021/08/09	1	25.75	16	25.58	25.50	-15	1,272	-1.18%
2021/08/06	4	28.10	13	27.07	26.65	-9	1,244	-0.72%
2021/08/05	3	28.27	5	28.57	29.45	-2	1,211	-0.17%
2021/08/04	3	28.68	3	28.17	28.50	0	1,188	0.00%
2021/08/03	32	29.33	9	29.20	29.00	23	1,201	1.91%
2021/07/30	1	26.20	0	0.00	26.45	1	1,103	0.09%
2021/07/29	5	24.05	0	0.00	24.05	5	1,066	0.47%
2021/07/27	5	22.55	5	22.82	22.35	0	1,009	0.00%
2021/07/26	0	0.00	2	23.30	23.20	-2	1,004	-0.20%
2021/07/21	2	22.70	2	23.03	21.70	0	988	0.00%
2021/07/20	4	23.10	2	22.60	23.20	2	964	0.21%
2021/07/16	0	0.00	2	20.95	20.85	-2	896	-0.22%
2021/07/15	2	20.65	0	0.00	20.75	2	891	0.22%
2021/07/14	0	0.00	4	21.10	20.70	-4	893	-0.45%
2021/07/09	6	20.68	0	0.00	19.80	6	862	0.70%
2021/07/02	7	21.40	1	20.85	21.65	6	823	0.73%
2021/07/01	1	21.45	0	0.00	21.45	1	746	0.13%
2021/06/28	0	0.00	0.4	19.80	19.85	-0.4	672	-0.06%
2021/06/03	0	0.00	0.1	17.45	17.40	-0.1	586	-0.01%
2021/05/10	7	20.24	7	19.55	18.95	0	665	0.00%
2021/04/29	0	0.00	3	19.52	19.20	-3	572	-0.52%
2021/04/19	3	19.25	0	0.00	19.35	3	543	0.55%
2021/03/09	0	0.00	2	18.85	18.65	-2	847	-0.24%
2021/03/08	0	0.00	1	18.30	18.15	-1	891	-0.11%
2021/03/05	2	18.53	1	19.70	18.50	1	971	0.10%
2021/03/04	6	19.88	10	20.51	20.55	-4	911	-0.44%
2021/03/03	2	18.20	2	18.50	18.70	0	844	0.00%
2021/02/22	0.5	16.80	0	0.00	16.80	0.5	832	0.06%
2021/01/21	0	0.00	3	14.55	14.65	-3	757	-0.40%
2021/01/12	0	0.00	2	14.90	14.80	-2	734	-0.27%
2021/01/07	0	0.00	5	14.55	15.10	-5	721	-0.69%
2021/01/06	0	0.00	4	15.55	14.80	-4	704	-0.57%
2020/12/29	5	17.48	0	0.00	16.75	5	655	0.76%
2020/12/28	3	17.40	5	18.04	17.30	-2	634	-0.32%
2020/12/25	0	0.00	1	17.10	17.10	-1	575	-0.17%
2020/12/23	0	0.00	1	13.30	14.15	-1	498	-0.20%
2020/12/22	2	13.08	1	13.20	13.10	1	488	0.20%
2020/12/21	0	0.00	3	13.15	13.10	-3	481	-0.62%
2020/12/17	2	14.30	0	0.00	14.20	2	467	0.43%
2020/12/09	1	14.90	0	0.00	15.45	1	382	0.26%
2020/12/08	1	15.80	0	0.00	15.75	1	367	0.27%
2020/12/07	2	16.08	1	16.40	15.75	1	346	0.29%
2020/12/03	1	19.35	1	19.35	19.35	0	300	0.00%
2020/12/02	4	20.84	12	21.29	21.45	-8	292	-2.73%
2020/12/01	24	19.42	0	0.00	19.50	24	238	10.08%
2020/11/27	0	0.00	7	16.15	16.15	-7	139	-5.04%
2020/11/26	0	0.00	6	14.70	14.70	-6	132	-4.54%
2020/11/25	0	0.00	10	13.40	13.40	-10	130	-7.63%
2020/11/24	0	0.00	11	12.20	12.20	-11	127	-8.61%
2020/11/19	0	0.00	2	11.08	10.60	-2	98	-2.02%
2020/11/18	1	10.85	0	0.00	10.85	1	84	1.18%
2020/10/21	0	0.00	2	9.80	9.83	-2	69	-2.89%
2020/10/14	2	9.61	0	0.00	9.56	2	70	2.83%
2020/07/28	0	0.00	3	9.75	9.72	-3	140	-2.13%
2020/05/13	0	0.00	0.1	7.82	8.09	-0.1	60	-0.10%
2020/04/29	0	0.00	1	8.01	8.14	-1	61	-1.64%
2020/04/17	1	8.64	0	0.00	8.29	1	65	1.53%
2020/04/01	0	0.00	3	7.49	7.50	-3	67	-4.46%
2020/03/30	3	7.35	0	0.00	7.35	3	69	4.34%
2020/03/27	0	0.00	1	7.95	7.90	-1	68	-1.45%
2020/03/26	1	7.23	0	0.00	7.23	1	67	1.48%
2020/02/05	0	0.00	1	11.05	10.95	-1	322	-0.31%
2020/02/04	1	11.00	0	0.00	10.80	1	321	0.31%
2020/01/30	2	10.80	1	11.05	11.00	1	318	0.31%
2020/01/15	0	0.00	2	11.55	11.65	-2	314	-0.64%
2020/01/13	0	0.00	8	11.65	11.65	-8	312	-2.56%
2020/01/09	0	0.00	1	11.65	11.60	-1	311	-0.32%
2019/12/30	0	0.00	1	12.25	12.10	-1	306	-0.33%
2019/12/27	2	12.35	0	0.00	12.25	2	305	0.66%
2019/12/26	0	0.00	3	12.50	12.05	-3	304	-0.99%
2019/12/25	0	0.00	4	12.25	12.25	-4	302	-1.32%
2019/12/18	6	11.56	1	11.80	11.65	5	296	1.69%
2019/12/17	7	12.09	0	0.00	12.00	7	293	2.39%
2019/12/16	0	0.00	6	12.50	12.25	-6	290	-2.07%
2019/12/13	5	12.34	0	0.00	12.45	5	288	1.73%
2019/12/12	1	12.50	1	12.40	12.30	0	287	0.00%
2019/12/11	1	12.55	0	0.00	12.70	1	282	0.35%
2019/12/10	7	12.59	0	0.00	12.40	7	279	2.50%
2019/12/09	7	12.73	13	13.13	13.00	-6	270	-2.21%
2019/12/06	0	0.00	7	12.20	12.10	-7	241	-2.90%
2019/12/05	4	11.94	0	0.00	11.90	4	239	1.67%
2019/12/04	11	11.90	1	11.85	11.90	10	235	4.24%
2019/12/03	12	12.60	16	13.06	12.40	-4	225	-1.77%
2019/12/02	0	0.00	11	12.21	12.30	-11	205	-5.37%
2019/11/29	1	11.25	0	0.00	11.20	1	186	0.54%
2019/11/28	22	11.30	0	0.00	11.35	22	187	11.75%
2019/11/27	3	11.45	1	11.60	11.45	2	182	1.10%
2019/11/26	1	11.50	0	0.00	11.50	1	180	0.55%
2019/11/25	1	11.60	0	0.00	11.70	1	177	0.56%
2019/11/22	0	0.00	5	11.70	11.55	-5	176	-2.84%
2019/11/19	6	11.50	0	0.00	11.65	6	166	3.60%
2019/11/18	2	11.75	12	11.60	11.65	-10	162	-6.16%
2019/11/15	3	11.43	1	11.50	11.55	2	152	1.31%
2019/11/14	9	11.50	2	11.75	11.35	7	139	5.02%
2019/11/13	9	11.52	3	11.83	11.30	6	130	4.61%
2019/11/12	1	11.20	0	0.00	11.20	1	99	1.01%
2019/11/11	7	10.48	5	11.25	10.45	2	80	2.49%
2019/11/08	3	10.00	0	0.00	10.45	3	52	5.71%