首利 (1471)-台新-中壢券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
477張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	7	14.75	14.80	-7	1,716	-0.41%
2024/04/24	1	14.80	0	0.00	14.90	1	1,723	0.06%
2024/04/18	1	15.00	0	0.00	15.25	1	1,738	0.06%
2024/04/17	2	15.15	10	15.20	15.20	-8	1,751	-0.46%
2024/04/16	0	0.00	2	15.30	15.00	-2	1,765	-0.11%
2024/04/15	3	15.60	0	0.00	15.60	3	1,766	0.17%
2024/04/11	10	16.15	0	0.00	15.90	10	1,770	0.56%
2024/04/10	0	16.11	2	15.95	15.95	-2	1,774	-0.11%
2024/04/09	0	16.05	0	0.00	16.00	0	1,790	0.00%
2024/04/08	0	0.00	1	16.35	16.05	-1	1,791	-0.06%
2024/04/02	1	16.20	0	0.00	16.10	1	1,795	0.06%
2024/03/28	3	16.22	0	0.00	16.20	3	1,830	0.16%
2024/03/27	0	0.00	3	16.45	16.60	-3	1,830	-0.16%
2024/03/26	1	15.95	1	15.95	15.95	0	1,828	0.00%
2024/03/25	2	16.53	1	16.45	16.45	1	1,812	0.06%
2024/03/22	1	16.50	0	0.00	16.55	1	1,843	0.05%
2024/03/21	1	16.45	1	16.45	16.55	0	1,850	0.00%
2024/03/19	10	16.60	0	0.00	16.65	10	1,858	0.54%
2024/03/18	1	16.75	0	17.00	16.65	1	1,867	0.05%
2024/03/12	2	17.58	0	17.70	17.50	2	1,894	0.11%
2024/03/11	2	16.40	1	16.50	16.25	1	1,843	0.05%
2024/03/08	0	16.60	0	0.00	16.60	0	1,836	0.00%
2024/03/07	7	18.34	7	18.35	17.60	0	1,799	0.00%
2024/03/06	6	17.71	16	17.68	18.25	-10	1,646	-0.61%
2024/03/05	0	0.00	3	16.40	16.60	-3	1,465	-0.20%
2024/03/04	1	16.60	0	0.00	16.55	1	1,465	0.07%
2024/03/01	0	0.00	2	16.20	16.30	-2	1,463	-0.14%
2024/02/29	3	16.35	5	16.44	16.30	-2	1,494	-0.13%
2024/02/27	3	16.70	0	0.00	16.65	3	1,578	0.19%
2024/02/26	14	17.04	1	17.10	17.20	13	1,704	0.76%
2024/02/23	1	16.80	1	16.30	16.30	0	1,679	0.00%
2024/02/22	0	0.00	1	16.65	16.80	-1	1,688	-0.06%
2024/02/21	1	17.15	4	17.00	16.95	-3	1,695	-0.18%
2024/02/20	8	17.58	1	17.40	17.35	7	1,684	0.42%
2024/02/19	0	0.00	3	17.05	17.00	-3	1,651	-0.18%
2024/02/05	0	0.00	1	15.05	15.50	-1	1,606	-0.06%
2024/01/31	1	15.60	0	0.00	15.55	1	1,683	0.06%
2024/01/30	3	16.05	0	0.00	15.80	3	1,687	0.18%
2024/01/26	0	0.00	4	16.13	15.85	-4	1,723	-0.23%
2024/01/25	1	16.45	10	16.80	16.45	-9	1,730	-0.52%
2024/01/24	11	16.40	23	16.37	16.50	-12	1,731	-0.69%
2024/01/23	27	17.15	23	16.83	17.00	4	1,734	0.23%
2024/01/22	5	15.05	2	16.35	16.35	3	1,676	0.18%
2024/01/19	0	0.00	3	14.85	14.90	-3	1,652	-0.18%
2024/01/17	1	15.00	0	0.00	14.85	1	1,710	0.06%
2024/01/16	1	15.15	0	0.00	15.15	1	1,728	0.06%
2024/01/15	2	15.60	0	0.00	15.60	2	1,742	0.11%
2024/01/12	6	15.13	0	0.00	15.05	6	1,774	0.34%
2024/01/11	10	15.40	0	0.00	15.55	10	1,826	0.55%
2024/01/09	0	0.00	1	16.05	15.70	-1	2,043	-0.05%
2024/01/08	1	16.30	0	0.00	16.15	1	2,080	0.05%
2024/01/05	2	16.55	0	0.00	16.40	2	2,103	0.10%
2024/01/03	1	16.30	0	0.00	16.40	1	2,205	0.05%
2023/12/29	2	16.90	0	0.00	16.90	2	2,262	0.09%
2023/12/28	1	16.90	2	16.80	16.90	-1	2,302	-0.04%
2023/12/22	3	17.25	0	0.00	17.15	3	2,692	0.11%
2023/12/20	0	0.00	1	17.45	17.45	-1	2,806	-0.04%
2023/12/19	1	17.40	0	0.00	17.35	1	2,832	0.04%
2023/12/15	0	0.00	10	18.05	18.00	-10	2,879	-0.35%
2023/12/12	0	0.00	1	18.45	18.10	-1	3,112	-0.03%
2023/12/11	1	18.90	0	0.00	18.75	1	3,186	0.03%
2023/12/06	1	18.05	0	0.00	18.05	1	4,049	0.02%
2023/12/05	0	0.00	5	18.04	18.00	-5	4,369	-0.11%
2023/12/04	0	0.00	2	18.15	18.15	-2	4,519	-0.04%
2023/12/01	2	18.30	0	0.00	18.50	2	4,651	0.04%
2023/11/30	0	0.00	2	18.30	18.30	-2	4,780	-0.04%
2023/11/29	0	0.00	1	18.40	18.35	-1	4,858	-0.02%
2023/11/27	1	18.30	25	18.05	18.05	-24	5,270	-0.46%
2023/11/24	3	18.83	1	18.65	18.65	2	5,423	0.04%
2023/11/20	2	17.98	0	0.00	18.10	2	6,172	0.03%
2023/11/15	0	0.00	2.2	18.09	18.00	-2.2	6,978	-0.03%
2023/11/14	0	0.00	1	18.55	18.10	-1	7,178	-0.01%
2023/11/13	1	18.00	0	0.00	17.90	1	7,351	0.01%
2023/11/10	2	18.03	0	0.00	18.00	2	7,452	0.03%
2023/11/09	2	18.13	0	0.00	18.15	2	7,503	0.03%
2023/11/08	0	0.00	2	18.88	18.70	-2	7,507	-0.03%
2023/11/06	0	0.00	38	18.20	18.30	-38	7,511	-0.51%
2023/11/03	1	18.05	20	18.05	17.90	-19	7,519	-0.25%
2023/11/02	20	18.30	0	0.00	18.20	20	7,512	0.27%
2023/11/01	4	17.85	2	17.85	17.85	2	7,506	0.03%
2023/10/31	0	0.00	2	17.85	17.95	-2	7,506	-0.03%
2023/10/30	7	18.04	0	0.00	18.05	7	7,524	0.09%
2023/10/27	1	18.45	0	0.00	18.50	1	7,527	0.01%
2023/10/25	0	0.00	1	19.45	18.80	-1	7,613	-0.01%
2023/10/24	0	0.00	1	18.75	18.80	-1	7,659	-0.01%
2023/10/20	2	19.05	0	0.00	19.00	2	7,864	0.03%
2023/10/18	1	20.35	4	20.25	20.20	-3	7,887	-0.04%
2023/10/17	2	19.23	7	19.30	19.70	-5	7,820	-0.06%
2023/10/16	2	17.83	2	17.85	17.95	0	7,856	0.00%
2023/10/12	0	0.00	2	19.00	18.90	-2	8,073	-0.02%
2023/10/11	5	18.95	0	0.00	18.70	5	8,204	0.06%
2023/10/03	5	20.20	17	20.63	20.20	-12	8,438	-0.14%
2023/10/02	40	21.25	0	0.00	21.20	40	8,498	0.47%
2023/09/28	21	20.51	1	20.40	21.10	20	8,604	0.23%
2023/09/27	1	19.85	1	19.70	19.60	0	8,603	0.00%
2023/09/26	0	0.00	2	19.60	20.30	-2	8,637	-0.02%
2023/09/25	2	19.10	8	19.17	19.00	-6	8,668	-0.07%
2023/09/22	2	19.13	0	0.00	19.15	2	8,693	0.02%
2023/09/21	6	19.17	38	18.94	19.35	-32	8,761	-0.37%
2023/09/20	1	19.05	2	19.35	18.90	-1	8,899	-0.01%
2023/09/19	9	19.26	7	19.11	18.90	2	9,335	0.02%
2023/09/18	3	20.07	1	19.45	20.00	2	9,521	0.02%
2023/09/15	6	19.90	1	19.90	19.80	5	9,752	0.05%
2023/09/14	1	20.25	0.1	20.45	20.25	0.9	9,871	0.01%
2023/09/13	3.1	20.06	4	20.05	20.15	-0.9	9,938	-0.01%
2023/09/12	8	21.84	0	0.00	21.35	8	9,792	0.08%
2023/09/11	45.2	22.86	8	23.12	23.65	37.2	9,468	0.39%
2023/09/08	3	21.27	47	21.32	21.50	-44	9,107	-0.48%
2023/09/07	1	18.80	1	19.70	19.80	0	8,797	0.00%
2023/09/06	0	0.00	28	19.37	19.00	-28	8,640	-0.32%
2023/09/05	13	18.33	6	18.63	19.15	7	8,494	0.08%
2023/09/04	27	18.20	1	18.20	18.00	26	8,353	0.31%
2023/09/01	4	18.23	3	18.78	17.80	1	8,294	0.01%
2023/08/31	8	19.49	5	20.20	19.40	3	8,082	0.04%
2023/08/30	4	20.59	14	20.06	20.80	-10	7,892	-0.13%
2023/08/29	44	20.34	12	20.60	19.95	32	7,729	0.41%
2023/08/28	13	20.13	28	19.94	20.65	-15	7,425	-0.20%
2023/08/25	1	18.50	11.2	18.78	18.80	-10.2	7,115	-0.14%
2023/08/24	3	18.80	17	18.54	18.35	-14	6,939	-0.20%
2023/08/23	25	18.74	42	18.82	18.70	-17	6,692	-0.25%
2023/08/22	43	17.62	8	17.43	18.50	35	6,357	0.55%
2023/08/21	4	16.01	31	16.01	17.00	-27	6,039	-0.45%
2023/08/18	48.2	16.66	4	16.40	16.25	44.2	5,849	0.76%
2023/08/17	12	15.85	2.7	16.01	15.75	9.3	5,642	0.16%
2023/08/16	0	0.00	2	15.00	15.20	-2	5,465	-0.04%
2023/08/14	1	12.85	0	0.00	12.90	1	5,311	0.02%
2023/08/04	0.3	14.60	0	0.00	14.15	0.3	5,249	0.01%
2023/08/02	0.3	14.20	0	0.00	14.00	0.3	5,243	0.01%
2023/07/31	0.2	15.80	11	15.18	14.80	-10.8	5,194	-0.21%
2023/07/28	0	0.00	3	15.45	15.15	-3	5,159	-0.06%
2023/07/27	10	16.00	39	16.04	16.05	-29	5,128	-0.57%
2023/07/26	28	16.02	0	0.00	16.60	28	5,080	0.55%
2023/07/25	1	15.10	3	15.13	15.40	-2	4,954	-0.04%
2023/07/24	4	14.11	0	0.00	14.00	4	5,071	0.08%
2023/07/21	1	15.05	0	0.00	15.15	1	5,069	0.02%
2023/07/20	21.1	15.70	0	0.00	15.50	21.1	5,062	0.42%
2023/07/19	3.1	15.01	0.3	14.90	14.55	2.8	5,017	0.06%
2023/07/18	6	16.09	2	15.80	15.75	4	4,955	0.08%
2023/07/17	1.1	16.52	27	15.79	15.60	-25.9	4,954	-0.52%
2023/07/14	3.1	17.01	2	16.85	16.70	1.1	4,999	0.02%
2023/07/13	2.1	18.25	4	18.15	18.00	-1.9	5,079	-0.04%
2023/07/12	0	0.00	2	17.33	17.75	-2	5,008	-0.04%
2023/07/07	0	0.00	1	18.55	18.40	-1	4,840	-0.02%
2023/07/06	32	16.97	1	17.70	17.80	31	4,696	0.66%
2023/07/05	1	16.25	6	16.21	16.25	-5	4,455	-0.11%
2023/07/04	0	0.00	5	14.70	14.80	-5	4,301	-0.12%
2023/07/03	4	14.11	1	14.50	14.85	3	4,202	0.07%
2023/06/29	0	0.00	3	13.20	13.20	-3	4,037	-0.07%
2023/06/28	0	0.00	3	13.85	13.85	-3	3,937	-0.08%
2023/06/27	12	14.54	11	14.20	14.20	1	3,754	0.03%
2023/06/26	10	13.80	21	14.20	14.20	-11	3,270	-0.34%
2023/06/21	0	0.00	1	12.30	12.95	-1	2,990	-0.03%
2023/06/20	0	0.00	8	10.89	11.80	-8	2,676	-0.30%
2023/06/19	7	10.50	7	10.65	11.00	0	2,474	0.00%
2023/06/16	1	10.05	3	9.84	10.00	-2	2,303	-0.09%
2023/06/15	0	0.00	10	9.80	9.73	-10	2,269	-0.44%
2023/06/14	0	0.00	10	9.84	9.98	-10	2,234	-0.45%
2023/06/09	1	9.42	0	0.00	9.35	1	2,150	0.05%
2023/06/08	0	0.00	1	9.46	9.46	-1	2,144	-0.05%
2023/06/07	22	9.69	0	0.00	9.68	22	2,133	1.03%
2023/06/01	3	9.14	0	0.00	9.14	3	2,046	0.15%
2023/05/25	0	0.00	1	9.20	9.17	-1	2,030	-0.05%
2023/05/12	1	9.34	4	9.02	9.20	-3	1,904	-0.16%
2023/05/11	1	9.34	4	9.02	9.00	-3	1,891	-0.16%
2023/05/10	2	9.37	0	0.00	9.37	2	1,855	0.11%
2023/05/09	1	9.31	0	0.00	9.28	1	1,839	0.05%
2023/05/05	1	9.78	1	9.63	9.43	0	1,811	0.00%
2023/05/03	3	10.05	3	9.97	9.93	0	1,758	0.00%
2023/04/28	3	10.06	2	9.93	9.77	1	1,664	0.06%
2023/04/27	1	10.20	6	10.16	9.92	-5	1,585	-0.32%
2023/04/26	7	9.33	6	9.73	9.74	1	1,410	0.07%
2023/04/25	0	0.00	2	8.89	8.86	-2	1,323	-0.15%
2023/04/24	4	9.27	0	0.00	9.20	4	1,282	0.31%
2023/04/21	2	9.84	11	9.64	9.21	-9	1,250	-0.72%
2023/04/20	1	10.20	1	10.15	10.00	0	1,165	0.00%
2023/04/19	1	9.48	2	10.20	9.95	-1	1,039	-0.10%
2023/04/18	2	10.32	4	9.89	9.39	-2	815	-0.24%
2023/04/17	2	9.73	0	0.00	9.88	2	570	0.35%
2023/04/14	0	0.00	1	8.73	8.99	-1	461	-0.22%
2023/04/12	0	0.00	1	8.06	8.17	-1	340	-0.29%
2023/03/23	2	8.05	0	0.00	8.05	2	284	0.70%
2023/03/22	0	0.00	1	8.19	8.06	-1	287	-0.35%
2023/03/09	1	8.10	0	0.00	8.05	1	297	0.34%
2022/12/29	0	0.00	5	7.59	7.62	-5	403	-1.24%
2022/12/06	0	0.00	2	8.11	8.09	-2	508	-0.39%
2022/11/28	0	0.00	1	7.80	7.82	-1	510	-0.20%
2022/09/27	0	0.00	7	7.69	8.05	-7	2,558	-0.27%
2022/09/20	0	0.00	1	8.47	8.50	-1	2,543	-0.04%
2022/09/08	2	9.02	0	0.00	9.00	2	2,586	0.08%
2022/09/01	3	9.45	0	0.00	9.30	3	2,776	0.11%
2022/08/29	0	0.00	0	9.78	9.53	0	2,781	0.00%
2022/08/26	0	0.00	2	9.90	9.75	-2	2,793	-0.07%
2022/08/25	3	9.91	0	0.00	10.15	3	2,819	0.11%
2022/08/19	0	0.00	9	9.36	9.34	-9	2,718	-0.33%
2022/08/17	9	9.57	0	0.00	9.34	9	2,663	0.34%
2022/08/16	1	9.73	5	9.59	9.65	-4	2,620	-0.15%
2022/08/12	1	10.00	10	9.95	10.00	-9	2,548	-0.35%
2022/08/11	10	9.81	0	0.00	9.83	10	2,507	0.40%
2022/08/10	0	0.00	8	10.31	10.25	-8	2,440	-0.33%
2022/08/09	9	10.06	10	9.50	10.10	-1	2,325	-0.04%
2022/08/08	10	9.16	0	0.00	9.22	10	2,233	0.45%
2022/08/04	0	0.00	2	9.50	9.25	-2	2,174	-0.09%
2022/08/03	0	0.00	3	10.00	9.94	-3	2,095	-0.14%
2022/08/02	0	0.00	13	9.84	9.83	-13	2,042	-0.64%
2022/08/01	2	10.28	50	10.30	10.25	-48	1,973	-2.43%
2022/07/29	60	10.74	2	10.83	10.75	58	1,893	3.06%
2022/07/28	8	10.08	3	10.25	10.25	5	1,686	0.30%
2022/07/27	1	9.31	0	0.00	9.32	1	1,533	0.07%
2022/07/26	8	9.91	2	9.84	9.80	6	1,441	0.42%
2022/07/25	0	0.00	2	10.20	10.75	-2	1,295	-0.15%
2022/07/22	12	9.31	1	9.44	9.80	11	1,070	1.03%
2022/07/21	1	8.62	0	0.00	8.91	1	868	0.12%
2022/07/20	10	8.00	0	0.00	8.10	10	789	1.27%
2022/06/30	0	7.94	0	0.00	7.87	0	725	0.00%
2022/06/15	0	0.00	6	8.14	8.12	-6	616	-0.97%
2022/06/14	0	0.00	1	8.30	8.43	-1	596	-0.17%
2022/06/13	10	8.85	8	8.54	8.85	2	564	0.35%
2022/06/10	7	8.54	0	0.00	8.54	7	471	1.49%
2022/06/08	0	0.00	5	8.09	8.00	-5	405	-1.23%
2022/06/06	0	0.00	1	7.87	7.88	-1	377	-0.26%
2022/06/02	1	8.01	0	0.00	8.17	1	351	0.28%
2022/04/08	0	0.00	1	7.42	7.47	-1	464	-0.22%
2022/03/22	1	7.65	0	0.00	7.92	1	657	0.15%
2022/03/09	0	0.00	2	7.18	7.07	-2	953	-0.21%
2022/02/24	0	0.00	1	7.90	7.85	-1	969	-0.10%
2022/01/12	0	0.00	10	8.30	8.08	-10	1,074	-0.93%
2022/01/04	10	9.40	3	9.04	9.07	7	1,070	0.65%
2022/01/03	3	8.86	0	0.00	8.90	3	1,048	0.29%
2021/12/29	2	9.00	0	0.00	8.90	2	1,054	0.19%
2021/12/28	0	0.00	2	8.94	9.20	-2	1,057	-0.19%
2021/12/14	2	8.95	32	8.96	8.70	-30	1,189	-2.52%
2021/12/13	1	9.29	0	0.00	9.29	1	1,086	0.09%
2021/12/02	0	7.52	0	0.00	7.45	0	937	0.00%
2021/11/26	3	7.51	0	0.00	7.50	3	946	0.32%
2021/11/23	17	7.46	0	0.00	7.43	17	938	1.81%
2021/11/04	0	0.00	2	7.45	7.85	-2	941	-0.21%
2021/11/02	0	0.00	2	7.40	7.12	-2	933	-0.21%
2021/10/27	0	0.00	5	7.15	7.10	-5	920	-0.54%
2021/10/26	2	7.13	1	7.16	7.12	1	923	0.11%
2021/10/22	1	7.03	1	7.17	7.02	0	941	0.00%
2021/10/21	2	7.18	0	0.00	7.18	2	952	0.21%
2021/10/20	0	0.00	1	7.17	7.05	-1	966	-0.10%
2021/10/14	0	0.00	3	6.84	6.80	-3	976	-0.31%
2021/10/12	2	7.08	0	0.00	6.97	2	979	0.20%
2021/10/04	1	7.23	0	0.00	7.23	1	1,006	0.10%
2021/10/01	1	8.11	12	8.43	8.03	-11	999	-1.10%
2021/09/30	19	8.91	3	8.85	8.92	16	968	1.65%
2021/09/29	13	7.73	5	7.95	8.11	8	936	0.85%
2021/09/28	0	0.00	5	7.38	7.38	-5	903	-0.55%
2021/09/13	1	6.69	0	0.00	6.75	1	1,233	0.08%
2021/09/06	1	6.96	1	6.87	6.94	0	1,377	0.00%
2021/09/03	1	7.17	0	0.00	7.22	1	1,403	0.07%
2021/09/01	1	7.61	0	0.00	7.55	1	1,416	0.07%
2021/08/26	1	7.52	0	0.00	7.52	1	1,471	0.07%
2021/08/18	0	0.00	20	7.78	8.00	-20	1,630	-1.23%
2021/08/12	0	0.00	2	8.09	8.50	-2	1,701	-0.12%
2021/07/12	11	10.10	0	0.00	10.05	11	3,416	0.32%
2021/07/06	0	0.00	10	11.40	10.80	-10	4,171	-0.24%
2021/07/01	8	10.15	0	0.00	10.10	8	4,088	0.20%
2021/06/30	0	0.00	2	10.53	10.40	-2	4,127	-0.05%
2021/06/28	0	0.00	1	10.35	10.25	-1	4,136	-0.02%
2021/06/25	3	10.50	0	0.00	10.75	3	4,109	0.07%
2021/06/24	0	0.00	4	11.30	11.20	-4	4,066	-0.10%
2021/06/23	25	11.98	25	11.97	11.30	0	4,046	0.00%
2021/06/22	4	11.70	5	11.70	11.70	-1	3,919	-0.03%
2021/06/21	26	10.42	1	10.60	10.65	25	3,877	0.64%
2021/06/17	0	0.00	5	9.15	9.21	-5	3,796	-0.13%
2021/06/16	2	9.26	3	9.50	9.33	-1	3,794	-0.03%
2021/06/08	1	10.00	0	0.00	10.00	1	3,764	0.03%
2021/06/01	0	0.00	2	11.15	11.15	-2	3,679	-0.05%
2021/05/31	2	10.15	0	0.00	10.15	2	3,639	0.05%
2021/05/25	0	0.00	1	9.85	10.10	-1	3,579	-0.03%
2021/05/21	1	9.46	0	0.00	9.80	1	3,534	0.03%
2021/05/19	0	0.00	2	9.58	9.92	-2	3,482	-0.06%
2021/05/18	2	8.89	0	0.00	9.02	2	3,441	0.06%
2021/05/14	1	9.20	0	0.00	9.11	1	3,359	0.03%
2021/05/12	2	9.32	15	9.39	9.32	-13	3,235	-0.40%
2021/05/11	1	10.40	0	0.00	10.35	1	3,171	0.03%
2021/05/10	2	11.90	0	0.00	11.50	2	3,089	0.06%
2021/05/06	12	12.70	6	12.12	12.10	6	3,000	0.20%
2021/05/05	5	12.57	0	0.00	12.45	5	2,960	0.17%
2021/05/04	0	0.00	2	11.80	11.95	-2	2,898	-0.07%
2021/05/03	0	0.00	2	13.10	13.00	-2	2,808	-0.07%
2021/04/29	16	14.49	5	14.35	14.40	11	2,682	0.41%
2021/04/28	9	15.06	9	15.49	15.80	0	2,512	0.00%
2021/04/27	0	0.00	29	13.99	14.40	-29	2,265	-1.28%
2021/04/26	1	13.00	0	0.00	13.10	1	2,135	0.05%
2021/04/23	0	0.00	1	12.00	13.20	-1	2,088	-0.05%
2021/04/22	21	13.08	6	12.87	12.70	15	2,025	0.74%
2021/04/21	3	13.82	2	13.50	14.10	1	1,916	0.05%
2021/04/20	2	14.15	3	14.75	14.90	-1	1,807	-0.06%
2021/04/19	6	13.81	2	13.60	13.90	4	1,724	0.23%
2021/04/16	1	12.60	6	12.80	12.65	-5	1,604	-0.31%
2021/04/15	6	12.60	0	0.00	12.45	6	1,537	0.39%
2021/04/14	0	0.00	2	12.00	11.80	-2	1,457	-0.14%
2021/04/13	5	12.52	1	12.50	12.20	4	1,391	0.29%
2021/04/12	10	11.87	1	11.60	12.20	9	1,218	0.74%
2021/03/18	0	0.00	2	7.05	6.93	-2	477	-0.42%
2021/03/16	1	6.71	0	0.00	6.69	1	436	0.23%
2021/03/11	0	0.00	5	6.03	5.94	-5	425	-1.17%
2021/03/05	0	0.00	3	5.75	5.72	-3	396	-0.76%
2021/02/01	0	0.00	2	5.25	5.23	-2	713	-0.28%
2021/01/11	1	5.28	0	0.00	5.33	1	970	0.10%
2020/12/29	1	5.88	0	0.00	5.77	1	1,152	0.09%
2020/12/25	0	0.00	5	5.79	5.68	-5	1,210	-0.41%
2020/12/24	5	5.47	0	0.00	5.60	5	1,268	0.39%
2020/12/22	0	0.00	0	5.25	5.30	0	1,345	0.00%
2020/12/18	0	0.00	6	5.45	5.42	-6	1,548	-0.39%
2020/12/10	0	0.00	7	5.53	5.53	-7	1,993	-0.35%
2020/11/30	0	0.00	5	5.98	5.98	-5	1,962	-0.25%
2020/11/20	0	0.00	2	5.78	5.87	-2	1,902	-0.11%
2020/11/19	0	0.00	36	5.87	6.00	-36	1,894	-1.90%
2020/11/18	1	6.45	2	6.41	6.40	-1	1,839	-0.05%
2020/11/12	11	4.46	0	0.00	4.62	11	1,682	0.65%
2020/11/11	1	4.60	0	0.00	4.70	1	1,673	0.06%
2020/11/09	0	0.00	1.6	5.13	5.34	-1.6	1,648	-0.10%
2020/11/06	0	0.00	0	5.00	4.90	0	1,634	0.00%
2020/11/04	0	0.00	0	5.10	5.00	0	1,649	0.00%
2020/11/03	0	0.00	1	5.00	5.00	-1	1,654	-0.06%
2020/11/02	0	0.00	1	4.95	4.85	-1	1,652	-0.06%
2020/10/29	20	4.86	0	0.00	5.15	20	1,647	1.21%
2020/10/28	0	0.00	5	5.76	5.34	-5	1,653	-0.30%
2020/10/27	1	5.77	11	5.69	5.60	-10	1,645	-0.61%
2020/10/26	1	5.33	0	0.00	5.45	1	1,601	0.06%
2020/10/23	0	0.00	1	4.75	4.96	-1	1,548	-0.06%
2020/10/21	11	5.01	0	0.00	4.58	11	1,516	0.73%
2020/10/20	0	0.00	10	5.19	5.05	-10	1,487	-0.67%
2020/10/15	1	5.55	8	5.70	5.58	-7	1,450	-0.48%
2020/10/14	11	5.85	1	6.01	5.98	10	1,435	0.70%
2020/10/13	21	5.66	0	0.00	5.66	21	1,426	1.47%
2020/10/12	2	6.39	0	0.00	6.28	2	1,402	0.14%
2020/10/08	0	0.00	4	5.72	6.18	-4	1,385	-0.29%
2020/10/07	4	5.80	12	5.59	5.62	-8	1,372	-0.58%
2020/09/30	3	6.99	2	6.62	6.80	1	1,282	0.08%
2020/09/29	2	6.74	1	7.07	6.40	1	1,237	0.08%
2020/09/25	9	8.26	0	0.00	7.90	9	1,148	0.78%
2020/09/24	16	8.65	11	8.40	8.77	5	1,086	0.46%
2020/09/23	0	0.00	5	7.26	7.98	-5	973	-0.51%
2020/09/22	8	6.50	1	7.15	7.26	7	871	0.80%
2020/09/21	18	7.03	13	7.10	7.11	5	801	0.62%
2020/09/18	6	6.49	0	0.00	6.49	6	611	0.98%
2020/09/17	0	0.00	27	5.90	5.90	-27	520	-5.18%
2020/09/16	6	4.99	3	5.01	5.37	3	501	0.60%
2020/09/15	11	5.44	6	5.21	5.16	5	483	1.03%
2020/08/20	0	0.00	5	3.73	3.47	-5	351	-1.42%
2020/08/11	5	4.38	0	0.00	4.38	5	329	1.52%
2020/07/22	0	0.00	10	3.80	3.80	-10	187	-5.32%
2020/07/21	5	3.46	0	0.00	3.46	5	178	2.80%
2020/07/17	5	4.05	0	0.00	3.39	5	168	2.96%
2019/10/17	0	0.00	5	3.68	3.68	-5	229	-2.17%
2019/10/14	0	0.00	4	3.35	3.30	-4	219	-1.83%
2019/10/09	0	0.00	1	3.23	3.18	-1	215	-0.46%
2019/10/07	2	3.17	0	0.00	3.18	2	218	0.91%
2019/10/03	3	3.22	0	0.00	3.20	3	214	1.40%
2019/08/13	0	0.00	45	4.03	4.01	-45	145	-30.85%
2019/05/15	20	4.85	0	0.00	4.77	20	209	9.55%
2019/04/22	0	5.13	0	0.00	5.13	0	266	0.00%
2019/04/15	0	0.00	10	5.18	5.20	-10	256	-3.90%
2019/04/08	2	5.12	0	0.00	5.03	2	246	0.81%
2019/03/12	25	5.90	0	0.00	5.91	25	246	10.16%
2019/03/07	0	5.86	8	6.15	5.96	-8	261	-3.06%
2019/03/06	18	5.88	0	0.00	6.26	18	266	6.74%
2019/02/14	0	0.00	1	6.03	6.02	-1	271	-0.37%
2018/10/29	1	4.30	0	0.00	4.25	1	242	0.41%
2018/10/11	6	4.74	0	0.00	4.70	6	255	2.35%
2018/10/03	3	5.81	0	0.00	5.74	3	254	1.18%
2018/09/10	5	5.88	0	0.00	5.88	5	486	1.03%
2018/09/04	0	0.00	5	5.88	6.00	-5	505	-0.99%
2018/08/30	25	5.87	0	0.00	5.86	25	569	4.39%
2018/08/24	15	5.86	0	0.00	5.83	15	649	2.31%
2018/08/20	0	0.00	3	5.83	5.74	-3	715	-0.42%
2018/08/17	10	5.77	0	0.00	5.70	10	717	1.39%
2018/08/16	5	5.69	0	0.00	5.78	5	723	0.69%
2018/06/26	0	0.00	2	6.83	6.98	-2	678	-0.29%
2018/06/20	2	7.35	0	0.00	7.30	2	665	0.30%
2018/03/31	0	0.00	20	7.11	7.17	-20	1,163	-1.72%
2018/03/21	20	7.40	0	0.00	7.38	20	1,157	1.73%
2018/03/16	1	7.60	0	0.00	7.56	1	1,150	0.09%
2018/03/09	0	0.00	21	7.76	7.59	-21	1,189	-1.77%
2018/03/08	20	7.45	0	0.00	7.70	20	1,197	1.67%
2018/03/05	0	0.00	35	7.70	7.59	-35	1,203	-2.91%
2018/03/02	40	7.36	0	0.00	7.58	40	1,212	3.30%
2018/02/27	4	8.22	5	8.65	8.13	-1	1,171	-0.09%
2018/02/26	0	0.00	5	8.22	8.22	-5	1,111	-0.45%
2018/02/23	1	7.41	0	0.00	7.48	1	1,070	0.09%
2018/02/12	10	7.01	0	0.00	6.98	10	1,071	0.93%
2018/02/01	5	7.84	0	0.00	7.89	5	1,035	0.48%
2018/01/26	0	0.00	2	7.97	8.20	-2	1,011	-0.20%
2018/01/25	1	8.13	0	0.00	7.94	1	991	0.10%
2018/01/24	6	8.65	2	8.80	8.68	4	949	0.42%
2018/01/23	2	9.59	0	0.00	9.37	2	872	0.23%
2018/01/22	0	0.00	62.1	8.56	8.72	-62.1	743	-8.35%
2018/01/03	5	4.98	0	0.00	5.08	5	593	0.84%
2018/01/02	13	4.96	50	4.96	5.04	-37	590	-6.26%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析