弘裕 (1474)-台新-中壢券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	14.08	3	14.30	14.30	1	341	0.29%
2024/05/06	2	14.00	2	13.50	13.50	0	297	0.00%
2024/05/03	0	0.00	2	14.10	13.90	-2	287	-0.69%
2024/04/29	2	14.15	0	0.00	14.05	2	265	0.75%
2024/04/25	0	0.00	42	13.05	13.10	-42	210	-19.94%
2024/04/11	0	0.00	1	12.95	12.75	-1	181	-0.55%
2024/03/27	1	12.10	0	0.00	12.30	1	165	0.60%
2024/03/06	0	0.00	8	12.90	12.85	-8	161	-4.96%
2024/01/10	0	0.00	5	12.10	12.15	-5	104	-4.78%
2023/12/07	4.1	11.85	0	0.00	11.80	4.1	78	5.22%
2023/09/13	0	0.00	2	11.40	11.45	-2	125	-1.59%
2023/08/24	0	0.00	4	11.60	11.60	-4	178	-2.25%
2023/07/19	0	0.00	2	12.50	12.50	-2	167	-1.20%
2023/07/04	0	0.00	6	12.85	12.80	-6	213	-2.81%
2023/06/16	2	13.00	0	0.00	13.00	2	197	1.01%
2023/06/14	2	12.95	0	0.00	12.95	2	187	1.07%
2023/04/21	5	12.65	0	0.00	12.40	5	158	3.15%
2023/04/19	0	0.00	6	12.65	12.70	-6	157	-3.82%
2023/04/12	5	13.30	0	0.00	13.00	5	140	3.57%
2023/04/11	1	13.30	0	0.00	13.20	1	127	0.78%
2023/04/10	0	0.00	1	12.80	12.80	-1	117	-0.85%
2023/03/29	1	12.30	0	0.00	12.25	1	101	0.99%
2023/03/09	1	12.20	0	0.00	12.20	1	121	0.82%
2023/03/06	0	0.00	1	12.25	12.35	-1	134	-0.74%
2023/03/03	0	0.00	1	12.15	12.15	-1	129	-0.77%
2023/01/06	0	0.00	1	12.10	12.10	-1	118	-0.85%
2022/12/08	1	12.50	0	0.00	12.45	1	376	0.27%
2022/11/21	0	0.00	5	11.40	11.40	-5	334	-1.50%
2022/11/15	0	0.00	1	11.40	11.35	-1	333	-0.30%
2022/11/14	0	0.00	1	11.25	11.45	-1	333	-0.30%
2022/10/27	0	0.00	1	10.90	10.95	-1	354	-0.28%
2022/10/21	5	10.75	0	0.00	10.75	5	358	1.39%
2022/10/20	0	0.00	2	10.75	10.75	-2	359	-0.56%
2022/10/13	0	0.00	5	11.10	10.55	-5	362	-1.38%
2022/09/28	2	12.55	2	12.25	12.10	0	346	0.00%
2022/09/26	5	12.45	2	12.25	12.30	3	338	0.89%
2022/09/23	2	12.90	0	0.00	12.80	2	337	0.59%
2022/09/22	2	12.85	5	13.45	13.15	-3	327	-0.92%
2022/09/21	4	13.38	6	13.83	12.90	-2	300	-0.67%
2022/09/20	5	12.80	0	0.00	12.90	5	236	2.11%
2022/09/16	3	13.13	5	13.50	13.20	-2	218	-0.91%
2022/09/15	2	12.50	1	13.20	13.20	1	162	0.62%
2022/08/11	5	11.90	0	0.00	12.05	5	162	3.08%
2022/07/28	0	0.00	5	11.90	11.85	-5	179	-2.78%
2022/07/20	1	11.75	0	0.00	11.80	1	194	0.51%
2022/06/07	0	0.00	1	12.95	12.90	-1	267	-0.37%
2022/05/25	1	13.20	0	0.00	13.25	1	440	0.23%
2022/05/24	1	12.80	0	0.00	12.75	1	465	0.21%
2022/05/16	1	12.50	0	0.00	12.40	1	493	0.20%
2022/05/13	5	12.30	0	0.00	12.40	5	492	1.01%
2022/05/12	0	0.00	6	12.57	12.10	-6	493	-1.22%
2022/05/10	0	0.00	5	13.00	12.90	-5	486	-1.03%
2022/05/06	0	0.00	1	13.55	13.70	-1	484	-0.21%
2022/04/20	2	14.20	0	0.00	14.20	2	546	0.37%
2022/04/13	2	14.70	10	14.70	14.70	-8	599	-1.33%
2022/04/11	6	14.55	0	0.00	14.50	6	632	0.95%
2022/03/31	0	0.00	1	15.05	15.05	-1	644	-0.16%
2022/03/08	5	15.10	0	0.00	14.95	5	696	0.72%
2022/03/07	1	15.05	0	0.00	15.05	1	685	0.15%
2022/03/01	1	15.80	0	0.00	15.85	1	643	0.16%
2022/02/25	6	15.98	3	15.90	15.95	3	629	0.48%
2022/02/24	0	0.00	5	15.40	15.65	-5	566	-0.88%
2022/02/14	1	15.20	0	0.00	15.15	1	685	0.15%
2022/01/17	1	15.35	0	0.00	15.45	1	738	0.14%
2022/01/07	1	15.60	0	0.00	15.60	1	1,105	0.09%
2022/01/06	6	15.95	3	15.82	15.85	3	1,104	0.27%
2022/01/05	0	0.00	6	15.75	15.80	-6	1,086	-0.55%
2021/12/28	0	0.00	2	15.35	15.35	-2	1,141	-0.18%
2021/12/24	3	15.70	0	0.00	15.40	3	1,203	0.25%
2021/12/23	0	0.00	10	15.30	15.50	-10	1,259	-0.79%
2021/12/17	1	15.30	0	0.00	15.15	1	1,416	0.07%
2021/12/09	1	15.30	6	15.20	15.25	-5	1,449	-0.34%
2021/12/08	0	0.00	2	15.00	15.00	-2	1,447	-0.14%
2021/12/06	8	15.16	3	15.08	15.05	5	1,451	0.34%
2021/11/30	3	15.00	0	0.00	15.05	3	1,463	0.21%
2021/11/26	10	14.80	0	0.00	14.95	10	1,472	0.68%
2021/11/24	0	0.00	1	15.05	15.00	-1	1,498	-0.07%
2021/11/17	1	14.90	0	0.00	14.90	1	1,543	0.06%
2021/11/16	5	14.95	0	0.00	14.95	5	1,541	0.32%
2021/11/09	0	0.00	3	15.10	15.20	-3	1,422	-0.21%
2021/11/04	0	0.00	1	15.30	15.35	-1	1,430	-0.07%
2021/10/28	1	15.20	0	0.00	15.20	1	1,426	0.07%
2021/10/20	56	16.03	0	0.00	15.80	56	1,407	3.98%
2021/10/19	20	16.00	0	0.00	16.25	20	1,325	1.51%
2021/10/18	1	15.90	5	16.23	16.30	-4	1,215	-0.33%
2021/10/12	0	0.00	20	15.03	15.30	-20	1,103	-1.81%
2021/10/08	22	15.29	0	0.00	15.35	22	1,098	2.00%
2021/10/06	0	0.00	6	14.70	14.15	-6	1,126	-0.53%
2021/10/05	6	14.92	0	0.00	14.90	6	1,121	0.53%
2021/10/04	0	0.00	3	15.55	15.05	-3	1,119	-0.27%
2021/10/01	1	16.05	25	15.63	15.40	-24	1,107	-2.17%
2021/09/30	4	16.44	4	16.36	16.25	0	1,087	0.00%
2021/09/29	0	0.00	3	15.85	15.90	-3	1,056	-0.28%
2021/09/28	10	16.00	3	16.55	15.75	7	1,040	0.67%
2021/09/27	2	16.05	0	0.00	16.00	2	962	0.21%
2021/09/16	2	15.78	0	0.00	15.60	2	1,032	0.19%
2021/09/15	1	15.65	10	15.40	15.65	-9	1,029	-0.87%
2021/09/06	10	15.00	0	0.00	15.00	10	1,149	0.87%
2021/08/17	0	0.00	2	14.15	14.10	-2	2,711	-0.07%
2021/08/12	0	0.00	4	14.33	14.30	-4	2,977	-0.13%
2021/08/05	0	0.00	1	14.70	14.35	-1	3,281	-0.03%
2021/07/23	0	0.00	2	14.85	15.00	-2	5,205	-0.04%
2021/07/09	5	15.65	32	15.85	15.50	-27	6,154	-0.44%
2021/07/06	32	16.10	0	0.00	15.90	32	6,240	0.51%
2021/06/30	2	15.45	2	15.60	16.10	0	6,252	0.00%
2021/06/29	0	0.00	3	15.50	15.25	-3	6,211	-0.05%
2021/06/24	2	15.85	0	0.00	15.70	2	6,185	0.03%
2021/06/18	10	16.35	0	0.00	16.15	10	6,121	0.16%
2021/06/11	1	16.50	0	0.00	16.40	1	6,149	0.02%
2021/06/04	32	18.28	12	18.15	17.90	20	5,963	0.34%
2021/06/03	5	17.91	16	18.05	18.60	-11	5,696	-0.19%
2021/06/02	0	0.00	3	17.22	17.10	-3	5,444	-0.06%
2021/05/31	0	0.00	1	17.85	17.25	-1	5,295	-0.02%
2021/05/28	11	17.88	0	0.00	17.65	11	5,231	0.21%
2021/05/27	1	17.85	0	0.00	17.85	1	5,161	0.02%
2021/05/26	5	17.85	1	18.00	17.70	4	5,026	0.08%
2021/05/25	3	17.15	12	17.21	17.20	-9	4,833	-0.19%
2021/05/24	1	16.40	1	17.25	17.25	0	4,485	0.00%
2021/05/21	0	0.00	33	15.40	15.70	-33	4,361	-0.76%
2021/05/20	20	14.68	10	14.60	14.30	10	4,288	0.23%
2021/05/19	33	14.52	0	0.00	14.60	33	4,209	0.78%
2021/05/14	0	0.00	4	14.50	13.95	-4	4,059	-0.10%
2021/05/13	4	14.33	9	14.17	14.00	-5	3,988	-0.13%
2021/05/12	0	0.00	10	16.90	15.55	-10	3,869	-0.26%
2021/05/11	13	17.67	7	17.94	17.25	6	3,788	0.16%
2021/05/10	15	17.58	0	0.00	17.25	15	3,640	0.41%
2021/05/06	1	17.15	17	18.01	17.25	-16	3,496	-0.46%
2021/05/05	5	18.34	0	0.00	18.00	5	3,387	0.15%
2021/05/04	15	19.75	11.1	19.82	18.20	3.9	3,250	0.12%
2021/05/03	14	19.24	1	19.50	19.85	13	2,693	0.48%
2021/04/29	13	18.66	7	18.72	18.05	6	2,327	0.26%
2021/04/28	3	17.42	4	17.35	17.75	-1	1,917	-0.05%
2021/04/27	20	17.95	4	18.08	17.90	16	1,811	0.88%
2021/04/23	5	15.16	1	15.60	15.60	4	1,324	0.30%
2021/04/22	1	14.30	3	14.60	14.20	-2	1,241	-0.16%
2021/04/20	1	14.30	0	0.00	14.25	1	1,118	0.09%
2021/04/19	1	14.25	1	14.50	14.50	0	1,101	0.00%
2021/04/16	10	14.10	10	14.20	14.05	0	1,027	0.00%
2021/04/15	0	0.00	1	13.35	13.55	-1	887	-0.11%
2021/04/12	0	0.00	42	13.45	13.75	-42	829	-5.06%
2021/04/07	2	13.20	0	0.00	13.35	2	934	0.21%
2021/03/29	10	12.95	10	12.75	12.75	0	1,076	0.00%
2021/03/25	32	12.53	0	0.00	12.70	32	1,178	2.72%
2021/03/24	0	0.00	21	12.35	12.35	-21	1,176	-1.78%
2021/03/22	0	0.00	1	12.25	12.30	-1	1,187	-0.08%
2021/03/19	0	0.00	35	12.30	12.35	-35	1,181	-2.96%
2021/03/17	0	0.00	1	12.95	12.85	-1	1,200	-0.08%
2021/03/10	0	0.00	1	12.70	12.60	-1	1,158	-0.09%
2021/02/26	0	0.00	1	12.25	12.25	-1	1,244	-0.08%
2021/02/05	0	0.00	2	11.60	11.55	-2	1,282	-0.16%
2021/01/25	0	0.00	1	11.70	12.00	-1	1,627	-0.06%
2021/01/12	1	12.70	0	0.00	12.65	1	1,885	0.05%
2021/01/08	1	12.65	0	0.00	12.65	1	1,904	0.05%
2021/01/06	1	12.80	0	0.00	12.75	1	1,899	0.05%
2020/12/30	1	13.60	0	0.00	13.60	1	1,990	0.05%
2020/12/29	0	0.00	4	13.03	13.20	-4	1,841	-0.22%
2020/12/28	1	13.00	0	0.00	12.95	1	1,826	0.05%
2020/12/25	0	0.00	4	13.20	12.95	-4	1,817	-0.22%
2020/12/24	0	0.00	3	13.30	13.05	-3	1,806	-0.17%
2020/12/23	15	13.05	3	13.00	12.80	12	1,766	0.68%
2020/12/22	53	13.13	11	13.13	13.50	42	1,687	2.49%
2020/12/15	0	0.00	3	12.55	12.55	-3	1,590	-0.19%
2020/12/14	0	0.00	2	12.60	12.65	-2	1,594	-0.13%
2020/12/11	15	12.80	5	12.60	12.55	10	1,611	0.62%
2020/12/10	5	12.60	0	0.00	12.50	5	1,572	0.32%
2020/12/09	5	12.70	0	0.00	12.55	5	1,577	0.32%
2020/11/13	1	12.60	0	0.00	12.70	1	1,995	0.05%
2020/11/11	0	0.00	2	12.70	12.65	-2	2,054	-0.10%
2020/11/10	0	0.00	3	12.70	12.65	-3	2,063	-0.15%
2020/11/09	2	13.25	1	13.50	13.30	1	2,051	0.05%
2020/11/05	3	13.45	0	0.00	13.00	3	2,052	0.15%
2020/11/04	0	0.00	20	12.60	12.95	-20	1,962	-1.02%
2020/10/29	0	0.00	10	12.40	12.45	-10	2,483	-0.40%
2020/10/26	0	0.00	1	12.60	12.65	-1	2,576	-0.04%
2020/10/23	1	12.80	0	0.00	12.80	1	2,509	0.04%
2020/10/22	1	12.70	1	12.70	13.05	0	2,531	0.00%
2020/10/20	10	12.80	0	0.00	12.55	10	2,513	0.40%
2020/10/13	0	0.00	1	12.15	12.15	-1	2,692	-0.04%
2020/10/12	0	0.00	4	12.15	12.25	-4	2,739	-0.15%
2020/10/08	5	12.85	2	12.90	12.85	3	2,844	0.11%
2020/09/11	2	12.95	0	0.00	12.85	2	5,336	0.04%
2020/09/10	5	13.50	5	13.65	13.35	0	5,383	0.00%
2020/08/24	5	13.00	0	0.00	12.90	5	6,675	0.07%
2020/08/07	3	15.07	11	15.25	14.75	-8	6,750	-0.12%
2020/08/06	11	14.80	30	13.88	15.15	-19	6,561	-0.29%
2020/08/05	10	13.90	11	13.80	13.80	-1	6,352	-0.02%
2020/08/04	30	13.95	0	0.00	13.70	30	6,333	0.47%
2020/08/03	0	0.00	1	13.45	13.95	-1	6,218	-0.02%
2020/07/28	0	0.00	4	11.96	11.85	-4	6,291	-0.06%
2020/07/22	0	0.00	1	13.50	13.10	-1	6,161	-0.02%
2020/07/21	0	0.00	1	13.45	13.10	-1	6,122	-0.02%
2020/07/20	1	13.20	3	13.28	13.35	-2	6,089	-0.03%
2020/07/17	2	13.45	0	0.00	13.00	2	6,009	0.03%
2020/07/15	10	14.48	11	14.41	14.10	-1	5,879	-0.02%
2020/07/14	3	15.52	1	16.00	14.70	2	5,764	0.03%
2020/07/13	26	15.41	8	15.88	15.95	18	5,458	0.33%
2020/07/10	0	0.00	14	13.73	14.50	-14	5,115	-0.27%
2020/07/09	0	0.00	19	13.63	13.20	-19	4,918	-0.39%
2020/07/08	5	14.39	7	13.90	13.90	-2	4,750	-0.04%
2020/07/06	0	0.00	2	16.75	16.50	-2	4,521	-0.04%
2020/07/02	8	16.08	0	0.00	16.20	8	4,412	0.18%
2020/07/01	1	16.35	1	16.10	16.10	0	4,389	0.00%
2020/06/30	1	15.55	3	16.08	16.10	-2	4,332	-0.05%
2020/06/29	2	17.00	0	0.00	16.25	2	4,264	0.05%
2020/06/24	0	0.00	15	16.35	16.45	-15	4,170	-0.36%
2020/06/23	1	17.15	16	17.46	17.15	-15	4,064	-0.37%
2020/06/22	8	19.78	3	19.60	19.05	5	3,933	0.13%
2020/06/19	36	21.02	32	20.59	20.85	4	3,829	0.10%
2020/06/18	17	20.70	10	20.92	21.00	7	3,380	0.21%
2020/06/17	2	19.10	0	0.00	19.10	2	3,015	0.07%
2020/06/16	0	0.00	6	17.40	17.40	-6	2,933	-0.20%
2020/06/15	2	15.85	1	15.85	15.85	1	2,810	0.04%
2020/06/12	66	12.92	69	13.39	14.45	-3	2,710	-0.11%
2020/06/11	35	13.44	15	13.39	13.15	20	2,383	0.84%
2020/06/10	36	12.37	0	0.00	12.35	36	2,161	1.67%
2020/06/09	8	13.01	2	13.25	12.65	6	2,109	0.28%
2020/06/08	2	12.90	2	12.50	13.20	0	1,944	0.00%
2020/06/05	0	0.00	5	11.47	12.00	-5	1,747	-0.29%
2020/06/04	0	0.00	3	11.13	11.00	-3	1,676	-0.18%
2020/06/03	6	11.08	0	0.00	10.90	6	1,688	0.36%
2020/06/02	2	11.08	0	0.00	11.00	2	1,650	0.12%
2020/06/01	4	11.84	12	11.80	11.80	-8	1,578	-0.51%
2020/05/29	13	11.55	0	0.00	11.30	13	1,450	0.90%
2020/05/28	2	10.80	6	11.03	11.60	-4	1,280	-0.31%
2020/05/27	3	11.20	64	11.19	11.20	-61	1,121	-5.44%
2020/05/21	36	9.33	0	0.00	9.31	36	855	4.21%
2020/05/15	0	0.00	5	9.53	9.53	-5	846	-0.59%
2020/05/13	0	0.00	5	9.60	9.60	-5	841	-0.59%
2020/05/06	20	10.20	0	0.00	10.20	20	855	2.34%
2020/05/05	10	11.00	0	0.00	10.70	10	901	1.11%
2020/05/04	0	0.00	30	10.90	10.90	-30	848	-3.54%
2020/04/30	30	10.18	0	0.00	9.95	30	699	4.29%
2020/04/14	0	0.00	1	10.50	9.95	-1	587	-0.17%
2020/04/13	0	0.00	1	9.28	9.66	-1	542	-0.18%
2020/03/17	0	0.00	1	9.20	8.83	-1	448	-0.22%
2020/03/09	0	0.00	1	10.50	10.25	-1	369	-0.27%
2020/02/20	0	0.00	10	9.92	9.92	-10	303	-3.29%
2020/02/13	6	9.95	6	10.00	10.00	0	288	0.00%
2020/02/12	8	10.10	8	10.05	10.05	0	278	0.00%
2020/02/11	0	0.00	10	10.38	10.35	-10	266	-3.75%
2020/02/10	12	10.60	3	10.58	10.45	9	260	3.46%
2020/02/06	14	10.98	0	0.00	10.30	14	204	6.85%
2020/01/30	0	0.00	2	9.48	9.45	-2	105	-1.89%
2020/01/14	2	9.67	0	0.00	9.76	2	105	1.89%
2020/01/08	0	0.00	2	9.61	9.67	-2	106	-1.89%
2020/01/02	2	9.60	0	0.00	9.69	2	103	1.92%
2019/12/06	0	0.00	1	9.35	9.35	-1	108	-0.92%
2019/11/28	0	0.00	4	9.54	9.53	-4	107	-3.70%
2019/11/21	6	10.13	0	0.00	9.99	6	98	6.12%
2018/07/11	0	0.00	2	12.60	12.50	-2	381	-0.52%
2018/06/11	0	0.00	2	12.35	12.25	-2	437	-0.46%
2018/06/08	2	12.20	0	0.00	12.20	2	434	0.46%
2018/06/06	3	12.15	0	0.00	12.20	3	429	0.70%
2018/05/15	0	0.00	1	12.10	11.80	-1	342	-0.29%
2018/03/26	1	11.80	0	0.00	11.55	1	227	0.44%
2018/01/18	0	0.00	0	11.60	11.65	0	306	0.00%
2018/01/10	0	0.00	2	11.70	11.60	-2	331	-0.60%
2018/01/09	2	11.45	0	0.00	11.50	2	327	0.61%