• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.5109.83109.50-1.53,741-0.04%
2024/11/211109.001107.01107.5003,9220.00%
2024/11/201107.0000.00107.5014,5720.02%
2024/11/195107.506.1107.86110.00-1.14,954-0.02%
2024/11/183.1106.841107.00106.002.15,0580.04%
2024/11/152110.257110.65110.00-55,109-0.10%
2024/11/1425.1111.8720109.13108.505.15,2450.10%
2024/11/1319113.3222113.70114.00-35,410-0.06%
2024/11/124112.501114.00112.5035,6350.05%
2024/11/113114.331114.00114.0025,8950.03%
2024/11/081116.501114.50114.0006,1560.00%
2024/11/075114.806115.92116.50-16,468-0.02%
2024/11/065112.406113.25112.00-16,537-0.02%
2024/11/0523.1112.7621112.50112.502.16,7360.03%
2024/11/0410112.1011112.09112.00-16,959-0.01%
2024/11/0111111.6411.1111.74113.00-0.17,1720.00%
2024/10/301113.004111.50112.00-37,284-0.04%
2024/10/2917111.0011112.14111.5067,3600.08%
2024/10/284113.506113.83113.00-27,447-0.03%
2024/10/252116.2500.00115.0027,5850.03%
2024/10/243.1116.821115.55115.502.17,8530.03%
2024/10/238.1118.3418.1119.42120.50-107,934-0.13%
2024/10/225113.502113.75113.5038,0070.04%
2024/10/211117.001117.00116.0008,2900.00%
2024/10/183114.831114.50114.5028,5210.02%
2024/10/172116.252116.50116.0008,6760.00%
2024/10/163115.503.3115.59115.50-0.38,8340.00%
2024/10/152116.500116.50116.0029,0400.02%
2024/10/1400.000117.50118.5009,3610.00%
2024/10/111117.502118.00115.50-19,800-0.01%
2024/10/0914121.2516118.78118.00-210,598-0.02%
2024/10/084120.5000.00121.00411,5520.03%
2024/10/072124.002124.75124.00011,8370.00%
2024/10/043120.0000.00119.50312,0100.03%
2024/10/012123.502123.75124.00012,4240.00%
2024/09/307124.506126.58122.00113,1080.01%
2024/09/278126.254126.00125.50413,2040.03%
2024/09/2622127.7319126.37125.00313,3780.02%
2024/09/254.1125.121.1125.45125.00313,4630.02%
2024/09/2413124.0813124.81125.00013,6870.00%
2024/09/238129.136129.75127.00214,2820.01%
2024/09/206125.926126.25125.50014,6020.00%
2024/09/1914.1126.0010126.85125.504.115,0660.03%
2024/09/188126.1312.1124.56126.50-4.115,228-0.03%
2024/09/162117.501118.00118.00115,4740.01%
2024/09/131.1118.8200.00117.001.116,3330.01%
2024/09/121118.501118.00118.50016,9910.00%
2024/09/1119113.9518113.06112.50117,7950.01%
2024/09/101116.001115.00115.00019,0050.00%
2024/09/063123.672.1123.77122.500.919,9900.00%
2024/09/0517126.266121.50121.501120,3520.05%
2024/09/047.1125.091126.50123.506.121,2430.03%
2024/09/037134.154135.17133.00321,5760.01%
2024/09/025138.906137.42136.00-121,5890.00%
2024/08/3016135.198133.75133.00821,4780.04%
2024/08/2912.1136.2110.3136.44136.001.821,5670.01%
2024/08/2716137.6913138.08138.00321,5820.01%
2024/08/262.2140.003137.00136.50-0.821,6120.00%
2024/08/231141.504138.63141.50-321,597-0.01%
2024/08/2233141.4128.2142.35139.004.921,5240.02%
2024/08/2122.2133.7730.2136.23138.50-8.121,071-0.04%
2024/08/201130.503132.00130.50-220,823-0.01%
2024/08/191130.002.1128.98128.50-1.120,807-0.01%
2024/08/165.2129.911134.00129.504.220,8500.02%
2024/08/155131.6000.00129.00520,7950.02%
2024/08/1418.1132.0618.1132.89134.500.120,7450.00%
2024/08/134.1130.764130.88134.000.120,6370.00%
2024/08/1213128.2314131.79133.50-120,5200.00%
2024/08/0916124.6918124.67124.50-220,354-0.01%
2024/08/0810118.8512120.50117.50-220,221-0.01%
2024/08/0718123.8616124.22125.00220,3090.01%
2024/08/0611120.509120.17120.00220,3380.01%
2024/08/052121.4910.1119.06118.00-8.120,275-0.04%
2024/08/025133.9915130.23129.00-1020,500-0.05%
2024/08/016138.503137.67137.00320,5750.01%
2024/07/3100.001140.50138.00-120,7500.00%
2024/07/309141.6115140.17143.50-621,152-0.03%
2024/07/2913143.1919.4142.19139.50-6.420,996-0.03%
2024/07/2610.1151.396151.92152.004.120,7400.02%
2024/07/2311151.3212.5152.46154.00-1.520,637-0.01%
2024/07/2228.4154.3729150.35148.00-0.720,4410.00%
2024/07/1919.2159.1724157.44156.00-4.820,153-0.02%
2024/07/185155.9012155.63155.50-719,933-0.04%
2024/07/178157.817157.57158.00119,8110.01%
2024/07/167.1156.926157.50158.001.119,7000.01%
2024/07/1517.1158.6114158.57158.503.119,5600.02%
2024/07/1221.1159.5837160.78158.00-15.919,324-0.08%
2024/07/1150.2162.3738161.39159.0012.218,9780.06%
2024/07/1042157.0234.3156.03160.007.718,3600.04%
2024/07/0918.1150.2518149.94149.500.119,0810.00%
2024/07/0823.1149.1617149.18147.506.120,4400.03%
2024/07/0524153.5226152.17152.50-222,026-0.01%
2024/07/0446.1153.8540.2153.94154.505.923,2880.03%
2024/07/0313147.427149.36147.00623,2110.03%
2024/07/0213147.6518.2148.72149.00-5.223,522-0.02%
2024/07/013146.174147.38145.50-123,3670.00%
2024/06/2816149.884149.00149.001223,3060.05%
2024/06/2722149.4523.6149.86148.50-1.623,150-0.01%
2024/06/2628148.6643147.86145.00-1522,625-0.07%
2024/06/2514.4143.2228.2144.66149.50-13.822,401-0.06%
2024/06/2412.1142.348.1142.15140.50422,2920.02%
2024/06/2130148.0323148.50147.00722,8050.03%
2024/06/2059150.2857.3150.32147.001.722,7770.01%
2024/06/1931.2144.4429143.74145.002.222,3170.01%
2024/06/1846142.2139141.53144.00722,1720.03%
2024/06/1786.4143.0789142.89139.00-2.621,566-0.01%
2024/06/1439131.6529.3132.87136.009.720,6620.05%
2024/06/1332.5123.9835.2124.00124.00-2.720,676-0.01%
2024/06/1234120.7818.3120.27118.5015.720,6670.08%
2024/06/1161.4122.6070123.19124.50-8.620,833-0.04%
2024/06/0738114.8431.2115.77118.006.820,8600.03%
2024/06/0620.5109.1016.2108.19107.504.321,1030.02%
2024/06/051.1108.095108.70108.50-3.921,300-0.02%
2024/06/045.1108.514110.00107.501.121,6710.00%
2024/06/032.2107.5900.00107.502.221,9400.01%
2024/05/313.2106.840107.50107.003.222,5170.01%
2024/05/306.2109.4912108.88107.50-5.823,512-0.02%
2024/05/2912.3111.0413111.15110.00-0.724,1750.00%
2024/05/286112.176111.00111.00025,4890.00%
2024/05/279112.506113.50112.50326,3820.01%
2024/05/2416109.7812109.96110.50426,8590.01%
2024/05/2311108.5010.2109.04107.500.828,0690.00%
2024/05/225.2110.384110.63110.001.228,9400.00%
2024/05/2112.3113.0337112.73112.00-24.729,278-0.08%
2024/05/2010.4116.986117.83115.504.429,8060.01%
2024/05/177.3116.4611116.41118.00-3.829,880-0.01%
2024/05/169.5116.732114.50114.507.530,2000.02%
2024/05/158.2120.678.5120.12119.00-0.430,3800.00%
2024/05/1413122.7011122.55120.50230,5500.01%
2024/05/1311.1123.2754124.07122.50-42.930,492-0.14%
2024/05/106128.508.1127.68128.50-2.130,664-0.01%
2024/05/092.1137.022135.25134.000.130,6510.00%
2024/05/0830138.8525.1138.72138.004.930,6620.02%
2024/05/075134.302133.75133.00330,3930.01%
2024/05/069132.174133.88132.50530,3420.02%
2024/05/0324.3138.5717140.41135.007.330,1900.02%
2024/05/027147.8700.00150.00729,8250.02%
2024/04/301.1145.092145.75146.00-0.930,0410.00%
2024/04/292155.2500.00150.50230,5250.01%
2024/04/261158.002156.53156.50-130,8240.00%
2024/04/2500.004157.50157.50-431,015-0.01%
2024/04/241158.071161.00161.00031,1330.00%
2024/04/2214.4166.973151.00151.5011.431,4290.04%
2024/04/193167.6724158.98165.00-2132,066-0.07%
2024/04/182.3175.6300.00175.002.332,2990.01%
2024/04/179178.3313179.50181.50-432,508-0.01%
2024/04/164.4163.833.1163.25167.501.332,8050.00%
2024/04/1591.1174.6783174.74175.008.132,9930.02%
2024/04/1296160.61122.2160.08168.00-26.231,516-0.08% 大賣/
2024/04/11151148.76145.1149.18153.005.930,0440.02% 大買/大賣/
2024/04/1095.1134.2769.1136.69140.502628,6500.09%
2024/04/0924123.6930.1126.68128.00-6.127,254-0.02%
2024/04/0813111.9620113.95116.50-727,036-0.03%
2024/04/031107.5000.00106.00127,1700.00%
2024/04/0216108.0616107.06108.50028,1240.00%
2024/04/017110.215109.40109.00228,0910.01%
2024/03/293110.004110.00110.00-128,1130.00%
2024/03/284.1109.8700.00109.504.128,3100.01%
2024/03/2713110.319111.06111.00428,1930.01%
2024/03/2657.2115.5666.2115.52114.00-8.927,843-0.03%
2024/03/2517114.3831115.21114.50-1427,172-0.05%
2024/03/2224112.3812112.83112.501227,0580.04%
2024/03/2134112.8139114.01113.50-527,000-0.02%
2024/03/206109.5012.3109.24109.00-6.327,112-0.02%
2024/03/1910.3111.1614111.61111.50-3.727,357-0.01%
2024/03/1842110.389110.22111.503327,4630.12%
2024/03/153105.173106.17107.00027,6510.00%
2024/03/1423105.4644105.63106.50-2128,073-0.07%
2024/03/1378.1109.3880.6107.26105.00-2.528,848-0.01%
2024/03/1219105.6611.1105.57104.507.929,0620.03%
2024/03/112105.251104.00104.00129,7930.00%
2024/03/0813.2110.7817110.21107.50-3.830,555-0.01%
2024/03/0717113.7611114.00113.50630,6550.02%
2024/03/0621117.4036.1117.25118.00-15.130,555-0.05%
2024/03/0578.1113.4678113.63117.000.130,6280.00%
2024/03/0459110.9030.1109.33107.5028.929,7680.10%
2024/03/0184102.8399.7103.32106.50-15.729,529-0.05%
2024/02/296497.245496.80100.001029,2530.03%
2024/02/273792.9835.193.5391.001.928,9510.01%
2024/02/265594.874095.2194.401528,3010.05%
2024/02/235388.7263.189.4489.50-10.126,964-0.04%
2024/02/221586.431687.1285.80-126,0100.00%
2024/02/212487.6033.187.3887.00-9.125,586-0.04%
2024/02/201084.7610.584.5183.30-0.524,9800.00%
2024/02/191886.3110.186.9884.807.924,8080.03%
2024/02/16983.905.183.5484.503.924,4080.02%
2024/02/152.179.678.179.9382.20-624,112-0.02%
2024/02/051.281.9412.381.1681.30-1123,871-0.05%
2024/02/02485.43185.5082.00323,8060.01%
2024/02/0112.285.859485.2186.20-81.823,591-0.35%
2024/01/31585.461285.0984.00-723,461-0.03%
2024/01/301085.501384.8885.00-323,319-0.01%
2024/01/291.384.92184.4085.100.323,1820.00%
2024/01/26382.60383.0083.00023,0550.00%
2024/01/25282.55482.7082.40-222,956-0.01%
2024/01/243484.97684.7584.202822,8310.12%
2024/01/2318786.0812386.8185.706422,6170.28% 大買/大賣/
2024/01/224.483.79483.9584.600.422,1000.00%
2024/01/19681.32481.4380.00221,7880.01%
2024/01/18181.50182.0082.40021,6300.00%
2024/01/17181.8000.0081.80121,6130.00%
2024/01/1600.00881.4382.00-821,512-0.04%
2024/01/151784.014083.5682.60-2321,351-0.11%
2024/01/124381.673681.7781.00720,6780.03%
2024/01/114381.713481.9980.50920,3680.04%
2024/01/101080.091181.2881.70-120,0800.00%
2024/01/091381.36881.5481.10519,6980.03%
2024/01/08479.55880.3580.30-419,331-0.02%
2024/01/05579.30479.9878.20119,1260.01%
2024/01/042580.472379.2379.80218,9770.01%
2024/01/032078.802279.3779.50-218,645-0.01%
2024/01/024776.975777.0277.70-1018,388-0.05%
2023/12/298777.628577.7875.10218,1320.01%
2023/12/2821280.1819879.8680.601417,7480.08% 大買/大賣/
2023/12/27878.46477.6577.70417,0950.02%
2023/12/261278.671278.7678.00017,1270.00%
2023/12/253681.2124.280.1578.9011.817,0300.07%
2023/12/221181.172.380.1979.908.716,7370.05%
2023/12/212581.012481.2780.20116,6490.01%
2023/12/20382.304.582.1782.20-1.516,570-0.01%
2023/12/19482.43781.6982.00-316,475-0.02%
2023/12/187986.487886.8983.90116,2380.01%
2023/12/155690.695291.1787.20415,9510.03%
2023/12/14488.80288.6089.00215,5220.01%
2023/12/139.289.591288.8788.00-2.815,065-0.02%
2023/12/1213689.97133.690.6388.602.514,6340.02% 大買/大賣/
2023/12/11135.187.9413987.1388.50-413,864-0.03% 大買/大賣/
2023/12/0815488.3515788.7687.60-312,916-0.02% 大買/大賣/
2023/12/077283.4611983.0385.00-4711,575-0.41% 大賣/
2023/12/0611379.5766.779.6978.7046.310,4200.44% 大買/
2023/12/054074.4765.374.1977.50-25.39,017-0.28%
2023/12/041669.8314.370.2370.501.87,9840.02%
2023/12/013467.722367.1067.40117,4550.15%
2023/11/3025.167.3135.167.5368.00-107,184-0.14%
2023/11/2913.163.288.363.3562.904.86,5500.07%
2023/11/2815.364.1215.163.9664.500.26,3980.00%
2023/11/2754.362.7548.263.0764.106.15,8820.10%
2023/11/244358.8456.259.9360.60-13.24,763-0.28%
2023/11/21155.60355.6055.40-24,066-0.05%
2023/11/20355.13155.7055.7024,0950.05%
2023/11/1700.00256.2055.80-24,099-0.05%
2023/11/16156.30356.2056.70-24,096-0.05%
2023/11/15155.80356.3055.60-24,065-0.05%
2023/11/1400.00855.7555.40-84,069-0.20%
2023/11/13755.771255.0855.60-54,080-0.12%
2023/11/10355.03255.3555.4014,0710.02%
2023/11/09754.7110.355.1455.10-3.34,022-0.08%
2023/11/08253.350.254.1053.401.93,8980.05%
2023/11/07254.40254.0454.5003,8830.00%
2023/11/06153.30353.1353.30-23,902-0.05%
2023/11/0300.00051.1052.2003,9950.00%
2023/11/01150.0000.0049.9514,0260.02%
2023/10/3110.152.37151.1050.809.14,0500.22%
2023/10/30153.5000.0052.9014,1100.02%
2023/10/27553.08352.9053.0024,1880.05%
2023/10/26153.201153.4553.00-104,263-0.23%
2023/10/252.254.32054.5053.702.24,2680.05%
2023/10/2400.007.351.9552.90-7.34,206-0.17%
2023/10/2300.00150.7050.70-14,260-0.02%
2023/10/20147.870.148.2048.400.94,3850.02%
2023/10/19249.2000.0049.0024,5420.04%
2023/10/186.149.98250.1349.804.14,8830.08%
2023/10/172.151.5800.0050.702.15,2070.04%
2023/10/16453.181.353.2552.702.75,4890.05%
2023/10/1222.955.37954.8854.8013.97,0560.20%
2023/10/112057.171256.7855.7087,2660.11%
2023/10/06657.301356.8756.80-77,319-0.10%
2023/10/054156.9139.257.3157.401.87,4810.02%
2023/10/0428.156.3155.156.5257.10-277,459-0.36%
2023/10/0333.156.502056.4755.7013.17,4250.18%
2023/10/02853.0313.253.1854.40-5.27,264-0.07%
2023/09/28452.23752.1951.80-37,254-0.04%
2023/09/27152.50152.2052.3007,3350.00%
2023/09/26652.33851.7651.50-27,585-0.03%
2023/09/22651.45551.9652.0018,1440.01%
2023/09/21450.73250.5050.5028,2100.02%
2023/09/20452.4300.0052.6048,2380.05%
2023/09/1916.152.811553.1453.801.18,5290.01%
2023/09/15149.1500.0050.0018,8220.01%
2023/09/14248.4000.0048.7029,0460.02%
2023/09/1300.00148.3047.85-19,238-0.01%
2023/09/11347.6700.0047.50310,0850.03%
2023/09/08749.16148.6048.50610,1320.06%
2023/09/0400.00248.6349.10-210,602-0.02%
2023/09/01449.99450.1349.20010,7740.00%
2023/08/3100.00350.5750.60-311,101-0.03%
2023/08/3000.00350.7750.80-312,089-0.02%
2023/08/2900.00351.1050.80-312,465-0.02%
2023/08/28151.10251.2051.30-112,620-0.01%
2023/08/2500.00254.5054.10-212,783-0.02%
2023/08/24155.40154.6054.50012,8290.00%
2023/08/230.455.7000.0054.700.412,9020.00%
2023/08/21256.1000.0056.60213,1310.02%
2023/08/18157.6000.0056.00113,2340.01%
2023/08/17855.831256.3357.30-413,551-0.03%
2023/08/16355.90355.8055.80014,1460.00%
2023/08/150.155.90255.4055.90-1.914,402-0.01%
2023/08/14454.28155.8054.20314,7290.02%
2023/08/11256.05357.2755.70-114,735-0.01%
2023/08/10355.67555.8055.30-214,734-0.01%
2023/08/09758.01158.5058.00614,7920.04%
2023/08/08260.60461.4360.50-214,857-0.01%
2023/08/0700.00160.3061.20-115,089-0.01%
2023/08/04460.25260.1061.30215,2220.01%
2023/08/02761.13461.2560.20315,4590.02%
2023/08/011760.991761.2661.40015,7990.00%
2023/07/312.263.55862.8362.10-5.815,829-0.04%
2023/07/2800.00161.7062.90-115,998-0.01%
2023/07/27163.60163.8063.40016,5210.00%
2023/07/26463.60562.8062.80-116,998-0.01%
2023/07/251164.431564.6764.50-416,960-0.02%
2023/07/241364.321065.1163.00316,8560.02%
2023/07/212964.133364.2964.60-416,744-0.02%
2023/07/202161.993060.9963.40-916,498-0.05%
2023/07/191958.92959.6358.501016,2960.06%
2023/07/184568.1554.368.0762.40-9.316,134-0.06%
2023/07/1712466.7213267.1268.90-815,418-0.05% 大買/大賣/
2023/07/1412.361.941362.0362.70-0.714,8620.00%
2023/07/13560.54360.8760.40214,8720.01%
2023/07/123962.093662.5161.20315,2490.02%
2023/07/11662.77761.9761.60-115,771-0.01%
2023/07/101661.866762.2362.40-5116,466-0.31%
2023/07/0726.161.32161.0060.7025.116,9730.15%
2023/07/06961.282261.3560.80-1317,213-0.08%
2023/07/053362.453262.9561.40117,3240.01%
2023/07/046062.613463.0562.502617,3480.15%
2023/07/0380.263.28133.263.0063.20-5317,082-0.31% 大賣/
2023/06/30561.481562.1062.40-1016,784-0.06%
2023/06/292359.231060.1960.801316,5200.08%
2023/06/281359.081359.4558.50016,4070.00%
2023/06/271161.22862.3358.60316,3540.02%
2023/06/2646.161.962862.0661.1018.116,0200.11%
2023/06/214861.191460.7661.403415,7790.22%
2023/06/202359.731459.8761.10915,5350.06%
2023/06/198459.869359.8759.50-915,352-0.06%
2023/06/1625.460.482860.7860.20-2.615,297-0.02%
2023/06/15557.561157.6458.20-614,851-0.04%
2023/06/14656.10755.0355.00-114,607-0.01%
2023/06/13356.07255.7055.70114,6640.01%
2023/06/1210255.96102.955.3155.60-0.914,697-0.01% 大買/大賣/
2023/06/091157.07956.9357.10214,6310.01%
2023/06/082558.352657.7957.60-114,581-0.01%
2023/06/0744.557.952857.9258.2016.514,4760.11%
2023/06/0610858.689658.7657.301214,4420.08% 大買/
2023/06/0511661.267561.7059.704114,4550.28% 大買/
2023/06/02756.741658.3458.40-913,721-0.07%
2023/06/011352.711352.8153.10013,4610.00%
2023/05/31652.13852.3152.50-213,456-0.01%
2023/05/301251.33451.8551.10813,3380.06%
2023/05/291051.302251.4551.60-1213,364-0.09%
2023/05/261550.25850.2450.30713,4540.05%
2023/05/2510.252.061651.7851.20-5.813,852-0.04%
2023/05/24851.61252.0052.10614,3840.04%
2023/05/232952.571652.5352.401314,4680.09%
2023/05/223252.2333.152.9953.10-1.114,228-0.01%
2023/05/1911.150.27650.5049.855.113,6880.04%
2023/05/181450.741550.5450.80-113,451-0.01%
2023/05/16147.2000.0047.75113,2470.01%
2023/05/1500.00147.7546.85-113,196-0.01%
2023/05/12949.69748.3148.35213,0920.02%
2023/05/11949.69748.3147.80212,9330.02%
2023/05/10750.31550.2450.30212,7040.02%
2023/05/091550.041649.4149.65-112,547-0.01%
2023/05/081051.318.151.3851.401.912,2780.02%
2023/05/051549.181849.0649.30-311,874-0.03%
2023/05/042648.782048.2548.95611,8360.05%
2023/05/031850.331350.4148.60511,6570.04%
2023/05/021851.0517.253.1553.400.811,2110.01%
2023/04/28448.3300.0048.60410,7710.04%
2023/04/27147.80247.5547.75-110,783-0.01%
2023/04/26147.80347.4747.80-210,769-0.02%
2023/04/250.148.95149.7548.15-0.910,729-0.01%
2023/04/242049.342548.9849.10-510,656-0.05%
2023/04/21348.57149.2048.10210,5590.02%
2023/04/20151.10250.0050.00-110,505-0.01%
2023/04/19952.21551.7851.10410,4500.04%
2023/04/18851.86951.2450.50-110,268-0.01%
2023/04/172452.93952.6651.501510,0790.15%
2023/04/1423.250.941450.5450.709.29,8220.09%
2023/04/131349.5622.849.0150.80-9.89,202-0.11%
2023/04/122444.143145.8446.20-78,361-0.08%
2023/04/113142.563042.0342.0017,6810.01%
2023/04/07839.09739.4639.8517,0290.01%
2023/04/06138.20137.9538.3506,8960.00%
2023/03/31338.4000.0038.0536,8760.04%
2023/03/27139.5000.0039.0516,8610.01%
2023/03/24239.3000.0039.4026,8550.03%
2023/03/2300.00239.0539.25-26,839-0.03%
2023/03/22140.95140.5539.5506,8110.00%
2023/03/2100.00140.5040.50-16,748-0.01%
2023/03/20839.39839.7139.8006,6180.00%
2023/03/1700.00237.5537.95-26,520-0.03%
2023/03/16237.7500.0037.5026,4800.03%
2023/03/1500.00139.4038.85-16,417-0.02%
2023/03/14240.03139.6539.5516,5070.02%
2023/03/1300.00139.6539.70-16,513-0.02%
2023/03/10239.98139.9540.1516,6310.02%
2023/03/09341.1700.0041.5036,5480.05%
2023/03/081142.801142.3142.4006,3660.00%
2023/03/07541.36841.4441.30-35,982-0.05%
2023/03/06240.25440.0139.95-25,738-0.03%
2023/03/03239.1000.0039.1525,7320.03%
2023/03/01137.80137.4537.5005,5530.00%
2023/02/243038.802639.7138.4045,5610.07%
2023/02/233841.344040.4640.15-25,385-0.04%
2023/02/228139.279439.8240.55-134,864-0.27%
2023/02/211336.89837.0937.1054,2040.12%
2023/02/20335.35535.3535.50-23,994-0.05%
2023/02/17334.6000.0034.6533,8710.08%
2023/02/16234.35133.7533.8013,7800.03%
2023/02/1300.00932.8333.10-93,601-0.25%
2023/02/10933.4600.0032.9593,6480.25%
2023/02/0900.00133.0033.00-13,617-0.03%
2023/02/01133.7500.0033.6513,4410.03%
2023/01/3100.00134.3034.15-13,366-0.03%
2023/01/3000.002.133.7033.30-2.13,236-0.06%
2023/01/17332.8023.232.8532.90-20.23,140-0.64%
2023/01/1600.002232.3532.25-223,051-0.72%
2023/01/1200.00132.3532.25-12,975-0.03%
2023/01/1100.000.332.0532.00-0.32,933-0.01%
2023/01/10132.30231.9031.75-12,884-0.03%
2023/01/06530.71531.1031.1502,7300.00%
2023/01/05131.40131.7031.4502,7460.00%
2023/01/041331.83331.9731.30102,6800.37%
2023/01/03530.5000.0030.5052,4380.21%
2022/12/27230.0000.0029.8022,3050.09%
2022/12/23229.2500.0029.4522,3150.09%
2022/12/2200.00129.6529.45-12,332-0.04%
2022/12/2000.000.128.9528.60-0.12,3680.00%
2022/12/19129.8000.0029.7012,3730.04%
2022/12/1200.00129.9530.50-12,523-0.04%
2022/12/0800.00130.2030.40-12,564-0.04%
2022/12/07230.53130.0030.0012,5840.04%
2022/12/061831.391632.1030.8522,5370.08%
2022/12/05330.801031.1530.75-72,373-0.29%
2022/12/021031.35131.5531.3592,3310.39%
2022/12/0100.002229.4129.20-222,157-1.02%
2022/11/30129.201029.2329.20-92,159-0.42%
2022/11/2900.00128.5028.80-12,155-0.05%
2022/11/2800.00128.6528.75-12,170-0.05%
2022/11/253429.13629.3529.00282,1961.27%
2022/11/24327.80327.9028.3002,1180.00%
2022/11/2200.00128.1527.85-12,200-0.05%
2022/11/2100.00127.3527.85-12,153-0.05%
2022/11/18127.50127.1027.0502,2230.00%
2022/11/1700.00527.4027.45-52,308-0.22%
2022/11/16527.3000.0026.9052,3830.21%
2022/11/1500.00127.2027.25-12,441-0.04%
2022/11/11127.201.127.1526.90-0.12,5050.00%
2022/11/10126.70326.8226.85-22,524-0.08%
2022/11/09226.9300.0026.9022,5500.08%
2022/11/070.926.4200.0026.100.92,5290.04%
2022/11/01225.6500.0025.5522,8650.07%
2022/10/270.125.2500.0025.150.13,0260.00%
2022/10/1700.00125.7526.20-14,027-0.02%
2022/10/13226.5000.0025.4524,5080.04%
2022/10/0600.00127.9028.00-15,372-0.02%
2022/10/04328.2000.0028.0535,6940.05%
2022/10/0300.000.127.5527.60-0.15,7870.00%
2022/09/28128.95127.6027.5505,9160.00%
2022/09/2700.00128.1528.75-15,913-0.02%
2022/09/231030.10330.5729.8575,9700.12%
2022/09/22230.35430.5030.70-26,012-0.03%
2022/09/2100.00131.1030.70-16,153-0.02%
2022/09/20131.10131.2031.1506,2470.00%
2022/09/191231.32531.7130.7576,2500.11%
2022/09/16431.1800.0030.6046,2170.06%
2022/09/141231.37131.4031.20116,1740.18%
2022/09/13131.5000.0031.8016,1560.02%
2022/09/1200.00231.2531.20-26,149-0.03%
2022/09/08230.9500.0031.2026,1340.03%
2022/09/062031.4900.0031.15206,1600.32%
2022/09/02132.651032.4432.50-96,188-0.15%
2022/08/3000.00135.5534.40-16,565-0.02%
2022/08/29133.5000.0033.4016,7010.01%
2022/08/26136.251036.5036.20-96,839-0.13%
2022/08/2400.00236.7036.60-26,885-0.03%
2022/08/22234.85235.2035.2006,7520.00%
2022/08/191134.36234.2534.3596,7000.13%
2022/08/182433.862534.1234.00-16,674-0.01%
2022/08/17133.35333.4233.45-26,665-0.03%
2022/08/151032.00732.2532.4536,6010.05%
2022/08/1200.00331.8031.70-36,562-0.05%
2022/08/11132.05132.0032.0006,5180.00%
2022/08/10132.25432.0632.10-36,506-0.05%
2022/08/09731.9200.0031.5576,4440.11%
2022/08/08134.80135.2034.9506,2600.00%
2022/08/0500.00334.2834.65-36,193-0.05%
2022/08/03733.75433.9033.6036,0820.05%
2022/08/02234.50534.0234.20-36,036-0.05%
2022/08/0100.00235.0034.90-25,928-0.03%
2022/07/29434.24133.9534.2035,8320.05%
2022/07/281133.011133.0133.0005,6720.00%
2022/07/27132.4000.0032.4015,5320.02%
2022/07/26432.084.531.6832.20-0.55,506-0.01%
2022/07/25132.40632.4432.25-55,393-0.09%
2022/07/221.432.91732.5132.15-5.65,264-0.11%
2022/07/218.234.67134.9034.207.25,1040.14%
2022/07/20837.78737.4138.0014,9710.02%
2022/07/191036.9110.137.2337.80-0.14,8130.00%
2022/07/18134.356.135.6836.60-5.14,423-0.12%
2022/07/15133.25632.5633.30-54,231-0.12%
2022/07/143.132.30132.3032.852.14,1490.05%
2022/07/1300.00732.1132.20-74,034-0.17%
2022/07/12430.83131.5030.4533,8380.08%
2022/07/05129.55129.3529.3503,7170.00%
2022/07/04129.45129.2529.4503,7050.00%
2022/07/0100.00130.4029.10-13,703-0.03%
2022/06/30330.37230.2329.9013,6630.03%
2022/06/2900.00129.8030.15-13,612-0.03%
2022/06/28629.35629.3229.3503,5580.00%
2022/06/270.328.7000.0028.800.33,4950.01%
2022/06/200.326.8500.0026.400.34,0880.01%
2022/06/1700.00126.9027.10-14,139-0.02%
2022/06/15528.151027.9827.50-54,297-0.12%
2022/06/14227.0000.0027.7024,3650.05%
2022/06/13227.6000.0027.3024,5900.04%
2022/06/090.329.00228.5328.65-1.84,895-0.04%
2022/06/0834.329.593428.9229.000.34,8190.01%
2022/06/07431.41231.6531.9524,5420.04%
2022/06/06630.835.930.7430.200.14,3480.00%
2022/06/0213.530.071029.6129.103.54,1530.08%
2022/05/3100.00228.9329.05-23,956-0.05%
2022/05/3000.00128.9528.85-13,967-0.03%
2022/05/26328.75128.6028.6523,9050.05%
2022/05/25128.45528.1628.30-43,877-0.10%
2022/05/2300.004027.8327.80-403,838-1.04%
2022/05/1800.00227.2027.25-23,792-0.05%
2022/05/173026.6300.0026.65303,7650.80%
2022/05/101026.10126.1526.4093,6920.24%
2022/05/0900.00326.0525.85-33,671-0.08%
2022/05/05126.9500.0026.9513,6200.03%
2022/05/03426.6000.0026.6543,6100.11%
2022/04/29127.2000.0027.2013,5810.03%
2022/04/2800.00227.5827.30-23,571-0.06%
2022/04/2700.00327.4827.40-33,551-0.08%
2022/04/26828.38929.2628.00-13,510-0.03%
2022/04/2500.00328.1528.20-33,321-0.09%
2022/04/22528.79228.7828.9033,2720.09%
2022/04/2100.00428.5628.35-43,199-0.13%
2022/04/20328.3600.0028.0533,1420.10%
2022/04/19228.0000.0028.3023,1210.06%
2022/04/155.228.901128.9828.50-5.93,061-0.19%
2022/04/1400.000.128.5028.60-0.12,9290.00%
2022/04/1300.00627.8327.85-62,854-0.21%
2022/04/12127.701627.5027.65-152,847-0.53%
2022/04/11327.93227.8027.8012,8210.04%
2022/04/0800.00627.6527.85-62,793-0.21%
2022/04/07127.45127.0526.7002,7610.00%
2022/04/06327.9800.0027.9032,7310.11%
2022/04/01427.751127.7027.80-72,697-0.26%
2022/03/31828.642528.2927.80-172,678-0.63%
2022/03/301028.31228.1028.1082,5800.31%
2022/03/29328.97228.5528.5512,5250.04%
2022/03/28328.50328.8528.9002,4760.00%
2022/03/251028.740.228.8528.959.82,4180.41%
2022/03/242629.264828.8129.10-222,314-0.95%
2022/03/22227.351.127.3127.6011,8050.05%
2022/03/21427.75627.8727.60-21,735-0.12%
2022/03/171326.8200.0026.85131,5450.84%
2022/03/162628.192727.8127.50-11,442-0.07%
2022/03/14127.058.126.8627.75-7.1995-0.71%
2022/03/1000.00125.3025.35-1720-0.14%
2022/03/07124.1000.0024.2516470.15%
2022/03/0100.002023.6623.80-20562-3.56%
2022/02/2500.001923.6523.60-19562-3.38%
2022/02/2400.00124.0023.60-1556-0.18%
2022/02/230.624.0000.0024.250.65450.11%
2022/02/22123.750.423.9023.800.65460.12%
2022/02/18123.7000.0023.7515460.18%
2022/02/16123.80423.7023.80-3558-0.54%
2022/02/151023.60123.6023.4095591.61%
2022/02/141123.5500.0023.55115641.95%
2022/02/092024.0800.0024.10205643.54%
2022/02/07023.9500.0023.8505610.00%
2022/01/21123.7500.0023.7015640.18%
2022/01/202024.0000.0024.05205613.56%
2022/01/07224.9000.0024.9025260.38%
2022/01/06225.5000.0025.5025170.39%
2022/01/051125.6800.0025.50115232.10%
2022/01/0400.000.126.0025.95-0.1515-0.01%
2022/01/03225.9000.0026.0025090.39%
2021/12/2900.00125.8026.00-1499-0.20%
2021/12/28125.75625.6525.65-5490-1.02%
2021/12/27225.80925.9025.80-7486-1.44%
2021/12/24325.7000.0025.6034880.61%
2021/12/23525.3400.0025.3554871.03%
2021/12/2200.00325.5025.55-3484-0.62%
2021/12/212025.3200.0025.60204754.21%
2021/12/202025.25525.1025.10154563.29%
2021/12/13124.9500.0025.0014090.24%
2021/12/1000.00524.6024.75-5397-1.26%
2021/11/25024.2000.0024.2003840.00%
2021/10/2900.000.323.7023.70-0.3565-0.04%
2021/10/21523.4000.0023.4556250.80%
2021/10/1500.00422.5022.60-4674-0.59%
2021/10/04123.0500.0023.0518380.12%
2021/10/0100.00624.2323.75-6837-0.72%
2021/08/13125.50725.4025.30-61,107-0.54%
2021/08/061027.2000.0027.15101,3460.74%
2021/08/0500.00127.4027.55-11,352-0.07%
2021/07/2700.00726.5526.55-71,527-0.46%
2021/07/22226.180.125.9026.001.91,5830.12%
2021/07/19526.96126.9026.9041,5980.25%
2021/07/14125.8000.0025.8011,7230.06%
2021/07/13626.1200.0025.6561,7570.34%
2021/07/0900.00025.4025.5001,9120.00%
2021/07/0100.00525.3525.30-52,178-0.23%
2021/06/2800.00125.2025.20-12,183-0.05%
2021/06/2500.00125.2025.15-12,188-0.05%
2021/06/18325.2000.0025.0532,2260.13%
2021/06/1500.000.225.3025.35-0.22,222-0.01%
2021/06/11426.34126.5525.6032,2060.14%
2021/06/041024.2500.0024.20102,0660.48%
2021/05/2700.00223.6023.60-22,169-0.09%
2021/05/20723.67723.9022.7502,1760.00%
2021/05/19222.5000.0022.5022,0800.10%
2021/05/17421.710.520.5520.503.52,0500.17%
2021/05/12223.15122.6023.3511,9040.05%
2021/05/11325.1000.0024.8031,8650.16%
2021/05/07527.0000.0026.3051,8520.27%
2021/05/05125.15125.3025.0501,7250.00%
2021/05/04224.5800.0024.9021,7210.12%
2021/05/03126.0000.0026.0011,6930.06%
2021/04/2900.00027.5026.8001,6850.00%
2021/04/27127.00227.1526.90-11,664-0.06%
2021/04/23126.7000.0026.7011,6470.06%
2021/04/21127.2500.0027.2011,6150.06%
2021/04/20328.0200.0027.6531,5910.19%
2021/04/1900.00226.9027.55-21,535-0.13%
2021/04/16126.90226.8527.05-11,522-0.07%
2021/04/15227.65627.9027.50-41,565-0.26%
2021/04/1400.00426.0025.70-41,402-0.29%
2021/04/13226.6000.0026.1521,4020.14%
2021/04/08126.5500.0026.5511,1770.08%
2021/04/0700.00126.3526.40-11,167-0.09%
2021/04/0600.00126.0526.05-11,158-0.09%
2021/04/0100.00126.1025.95-11,161-0.09%
2021/03/31225.8000.0025.8521,1480.17%
2021/03/30225.9500.0026.0521,1480.17%
2021/03/29126.40426.4526.10-31,160-0.26%
2021/03/2300.00725.5025.50-71,148-0.61%
2021/03/22225.4000.0025.5021,1500.17%
2021/03/16525.3500.0025.2551,2180.41%
2021/03/08124.7000.0024.5511,3940.07%
2021/03/05824.8600.0025.0581,4050.57%
2021/03/0400.00425.3525.45-41,407-0.28%
2021/03/0300.00424.2524.75-41,354-0.30%
2021/02/22124.3500.0024.5011,4030.07%
2021/02/05123.8000.0023.8011,4330.07%
2021/02/02123.5000.0023.6511,5350.07%
2021/01/26324.3000.0024.1531,6920.18%
2021/01/20224.6500.0024.6021,9080.10%
2021/01/1800.00225.2025.30-21,899-0.11%
2021/01/15225.7500.0025.5021,9040.10%
2021/01/14226.00426.3526.00-21,903-0.11%
2021/01/121427.201826.6726.50-41,916-0.21%
2021/01/11226.9500.0026.9021,8740.11%
2021/01/0800.00126.2026.40-11,904-0.05%
2021/01/0700.005.525.5125.70-5.52,022-0.27%
2021/01/06825.0700.0025.0082,1570.37%
2021/01/04325.9000.0025.9032,2260.13%
2020/12/2500.00226.1526.20-22,298-0.09%
2020/12/21226.15026.1026.1522,3790.08%
2020/12/18226.0500.0026.1022,3930.08%
2020/12/1700.00326.0526.10-32,413-0.12%
2020/12/15126.4000.0026.0512,4440.04%
2020/12/1400.00226.3026.65-22,433-0.08%
2020/12/11426.9000.0026.9042,4380.16%
2020/12/10227.301027.3127.40-82,441-0.33%
2020/12/091428.461228.3827.9022,4980.08%
2020/12/081227.77227.8027.90102,5790.39%
2020/12/071027.3000.0027.20102,6280.38%
2020/12/0400.002027.6027.60-202,656-0.75%
2020/12/01227.3000.0027.2522,8850.07%
2020/11/24626.9300.0026.8563,1360.19%
2020/11/20227.00027.0026.9523,3780.06%
2020/11/170.826.70226.8026.85-1.23,642-0.03%
2020/11/122127.0200.0026.90213,9390.53%
2020/11/11327.7200.0027.6034,0570.07%
2020/11/0900.000.128.3528.55-0.14,1000.00%
2020/11/05128.8500.0028.4014,1680.02%
2020/11/04227.6500.0027.7024,2180.05%
2020/11/02127.65227.7527.65-14,271-0.02%
2020/10/28229.00228.9028.4004,2110.00%
2020/10/19127.8500.0027.9514,5520.02%
2020/10/14928.5700.0028.7594,6160.19%
2020/10/1300.00127.8527.55-14,541-0.02%
2020/10/12128.05727.3628.00-64,523-0.13%
2020/10/08326.8200.0026.7534,6080.07%
2020/10/07227.0000.0027.1524,5960.04%
2020/09/29525.7500.0025.5054,7260.11%
2020/09/2800.00326.1026.10-34,762-0.06%
2020/09/22227.00626.8026.60-44,809-0.08%
2020/09/18427.6500.0027.5044,7920.08%
2020/09/14228.00127.5027.4014,7740.02%
2020/09/1100.002028.2528.20-204,714-0.42%
2020/09/10128.502428.2228.75-234,593-0.50%
2020/09/08629.86130.0029.3554,4880.11%
2020/09/07131.051231.1830.15-114,454-0.25%
2020/09/0400.00130.0029.60-14,349-0.02%
2020/09/031630.14130.0029.65154,3110.35%
2020/09/02329.7200.0029.8534,3080.07%
2020/08/31230.0300.0030.5524,4860.04%
2020/08/28229.38229.7530.3004,4110.00%
2020/08/27329.555030.0228.85-474,311-1.09%
2020/08/26030.50529.9930.50-54,177-0.12%
2020/08/25229.5500.0029.3524,0730.05%
2020/08/24129.00228.9329.30-14,021-0.02%
2020/08/205027.4100.0027.80503,9381.27%
2020/08/1900.00328.2028.20-33,933-0.08%
2020/08/18427.76228.1028.3023,8790.05%
2020/08/171127.36427.2127.2573,7470.19%
2020/08/14125.95126.5026.2003,5850.00%
2020/08/12125.35325.6526.65-23,510-0.06%
2020/08/11125.60225.5525.45-13,445-0.03%
2020/08/1000.00325.8025.80-33,430-0.09%
2020/08/0700.00225.3525.25-23,292-0.06%
2020/08/05225.13225.0525.1503,2750.00%
2020/08/03125.1000.0024.8513,2890.03%
2020/07/31424.8300.0024.8043,2720.12%
2020/07/3000.00424.9025.15-43,284-0.12%
2020/07/29224.55524.5524.55-33,305-0.09%
2020/07/28424.30224.2523.8023,2840.06%
2020/07/27724.8100.0024.3073,2720.21%
2020/07/24726.09225.0025.0053,2260.15%
2020/07/23425.8500.0026.2043,0790.13%
2020/07/22624.751624.8324.70-102,912-0.34%
2020/07/17123.40324.0523.55-22,601-0.08%
2020/07/16423.63223.5023.7522,5560.08%
2020/07/15223.4000.0023.4522,5430.08%
2020/07/1400.00223.2523.20-22,477-0.08%
2020/07/13223.6000.0023.3522,4750.08%
2020/07/10223.5000.0023.5022,4690.08%
2020/07/09123.95124.5024.3002,4350.00%
2020/07/07223.7500.0023.8522,3190.09%
2020/07/06423.4000.0024.0042,2890.17%
2020/07/03723.2900.0023.0572,2090.32%
2020/06/22222.9000.0022.9022,2290.09%
2020/06/17422.4500.0022.2042,2130.18%
2020/06/15222.35122.2522.0512,2470.04%
2020/06/12621.6800.0022.0562,2400.27%
2020/06/11122.3000.0022.3512,2320.04%
2020/06/10523.4500.0023.3052,1970.23%
2020/06/0900.00123.1023.25-12,215-0.05%
2020/06/08223.4000.0023.4022,2040.09%
2020/06/05322.38222.5024.0012,0620.05%
2020/06/0400.00221.5521.85-21,983-0.10%
2020/05/26521.1000.0020.8051,9300.26%
2020/05/25120.75120.6021.0501,8300.00%
2020/05/2200.00120.7020.60-11,818-0.06%
2020/05/21120.6000.0020.5011,8190.05%
2020/05/2000.00120.4520.50-11,820-0.05%
2020/05/19120.7500.0020.5011,8220.05%
2020/05/1200.00120.3020.45-11,829-0.05%
2020/05/11220.4000.0020.3521,8370.11%
2020/04/3000.00219.4019.50-22,231-0.09%
2020/04/2100.00118.3518.25-12,619-0.04%
2020/04/20118.8500.0018.9012,6860.04%
2020/04/17619.47519.4518.9012,8190.04%
2020/04/15518.5000.0018.6052,7550.18%
2020/04/13218.2000.0018.2522,8060.07%
2020/04/01316.5000.0016.4032,7840.11%
2020/03/25515.3500.0015.4052,8160.18%
2020/03/2300.005013.8014.10-502,789-1.79%
2020/03/18215.0000.0014.8522,7280.07%
2020/03/13116.20116.0016.8002,6610.00%
2020/03/1200.00118.1017.60-12,620-0.04%
2020/03/10218.5500.0019.1022,5520.08%
2020/03/09119.7500.0019.0512,5220.04%
2020/03/0500.00419.9020.10-42,498-0.16%
2020/03/04419.35419.3919.3002,4830.00%
2020/02/2100.00220.4020.45-22,354-0.08%
2020/02/1400.00220.4820.50-22,315-0.09%
2020/02/1100.00320.6520.50-32,283-0.13%
2020/02/10120.3000.0020.3512,2670.04%
2020/02/07120.3000.0020.3012,2370.04%
2020/02/0600.00121.0521.10-12,171-0.05%
2020/02/05521.81321.8021.0022,0890.10%
2020/02/04120.7000.0022.1011,8600.05%
2020/01/3100.00221.2020.90-21,695-0.12%
2020/01/30121.1000.0020.9011,6420.06%
2020/01/20121.00321.0521.15-21,542-0.13%
2020/01/17319.9000.0020.1031,4500.21%
2020/01/1600.001819.8219.65-181,403-1.28%
2020/01/15319.7000.0019.9031,3550.22%
2020/01/14619.44119.4519.4551,3000.38%
2020/01/13218.75118.9519.0011,2230.08%
2019/12/2000.002.117.3017.30-2.1955-0.22%
2019/11/14217.3000.0017.3021,2860.16%
2019/11/13117.5000.0017.5511,2840.08%
2019/11/1100.001017.4517.45-101,274-0.78%
2019/11/051017.0500.0016.90101,2560.80%
2019/09/19317.5000.0017.4531,3830.22%
2019/09/171017.8500.0018.15101,2830.78%
2019/09/0500.00116.5516.35-11,201-0.08%
2019/08/29516.0000.0016.1051,2500.40%
2019/08/143817.6200.0017.65381,2153.13%
2019/08/133717.4000.0017.55371,2522.96%
2019/08/06317.4500.0017.4531,3380.22%
2019/07/2300.00418.2518.35-41,230-0.33%
2019/07/1800.00517.6017.65-51,220-0.41%
2019/07/0300.00616.5016.70-61,173-0.51%
2019/07/0200.007816.2016.40-781,169-6.67%
2019/06/1100.00117.0516.95-11,237-0.08%
2019/06/06116.8000.0017.0011,2420.08%
2019/06/0300.00216.5516.60-21,222-0.16%
2019/05/15516.00115.9016.6041,0890.37%
2019/05/1400.00115.6515.70-11,016-0.10%
2019/05/1000.00415.5815.60-41,059-0.38%
2019/05/03215.9000.0015.8521,1180.18%
2019/04/3000.00115.6015.65-11,106-0.09%
2019/04/2900.00215.6515.45-21,112-0.18%
2019/04/257815.6000.0015.55781,0937.14%
2019/04/1500.00115.1015.20-11,026-0.10%
2019/04/12115.0500.0015.0511,0280.10%
2019/03/29115.4000.0015.3011,1210.09%
2019/03/2600.00115.0515.10-11,085-0.09%
2019/03/1900.00114.7514.85-11,062-0.09%
2019/03/11114.3000.0014.5019990.10%
2019/01/28113.5500.0013.4519340.11%
2019/01/2400.00113.4013.40-1927-0.11%
2019/01/03313.1000.0013.0539700.31%
2018/12/24213.88113.7513.9019790.10%
2018/12/2000.00112.8512.55-1904-0.11%
2018/11/30112.8000.0012.8511,0880.09%
2018/11/22213.3000.0013.3021,0680.19%
2018/11/0200.0010011.9012.05-1001,123-8.90%
2018/10/2310012.8000.0012.601001,1798.48%
2018/10/1100.00112.6512.60-11,385-0.07%
2018/10/0500.00114.3014.35-11,388-0.07%
2018/10/031015.401015.1015.1001,4080.00%
2018/10/0200.00015.2015.0001,3980.00%
2018/09/2700.00315.2015.10-31,395-0.21%
2018/09/25214.9500.0014.8521,3980.14%
2018/09/20114.701214.6514.50-111,385-0.79%
2018/09/0400.005014.0014.30-502,656-1.88%
2018/08/30114.3000.0014.2012,8520.04%
2018/08/17213.4000.0013.2523,2520.06%
2018/07/30415.8000.0015.6544,0690.10%
2018/07/2400.00114.9515.00-14,329-0.02%
2018/07/2000.00115.1515.05-14,617-0.02%
2018/07/1800.00515.2015.05-54,584-0.11%
2018/07/16315.2700.0015.3034,6490.06%
2018/07/12114.6000.0014.6514,7290.02%
2018/07/11214.5500.0014.4524,8030.04%
2018/07/10314.58514.5014.65-24,951-0.04%
2018/07/0600.00114.6014.75-15,146-0.02%
2018/07/0300.00215.3015.30-26,618-0.03%
2018/06/2900.00116.1516.15-17,291-0.01%
2018/06/285116.3500.0016.20517,5490.68%
2018/06/2000.00818.0017.10-87,758-0.10%
2018/06/191218.06417.5617.6087,6680.10%
2018/06/15317.12117.1017.1527,4880.03%
2018/06/14618.49518.5317.4517,4440.01%
2018/06/13117.80417.4017.80-36,981-0.04%
2018/06/0400.00516.1015.90-56,479-0.08%
2018/05/241515.7400.0015.70156,1070.25%
2018/05/2300.00315.2015.20-36,070-0.05%
2018/05/21516.20515.9515.8006,0280.00%
2018/05/1800.00216.1515.85-25,987-0.03%
2018/05/152017.102116.9516.50-15,978-0.02%
2018/05/1100.00116.9016.35-15,777-0.02%
2018/05/10215.7500.0015.7025,6320.04%
2018/05/092015.252016.3716.3505,5330.00%
2018/05/08115.0500.0015.0015,3460.02%
2018/05/0700.00114.9515.05-15,313-0.02%
2018/05/0400.00114.7014.60-15,280-0.02%
2018/04/2700.00216.3516.65-24,998-0.04%
2018/04/26218.00217.8016.2504,9340.00%
2018/04/25316.95217.9017.9014,7480.02%
2018/04/17217.00516.9517.05-34,689-0.06%
2018/04/13117.0000.0016.0014,4680.02%
2018/04/11717.4600.0017.9574,5380.15%
2018/04/107019.076519.6517.5554,3770.11%
2018/04/033916.095916.0716.65-203,038-0.66%
2018/04/0200.00115.1515.15-12,419-0.04%
2018/03/2700.00112.4512.05-11,944-0.05%
2018/03/20111.9500.0011.8511,8860.05%
2018/02/09110.9500.0010.9512,4170.04%
2018/01/24212.2000.0012.1022,3460.09%
2018/01/1800.00012.5012.2502,2520.00%
2018/01/0400.00411.9011.90-41,939-0.21%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音