恩德 (1528)-台新-中壢券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
585張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	12.25	12.20	-3	4,325	-0.07%
2024/04/29	0	0.00	2	12.28	12.40	-2	4,417	-0.05%
2024/04/26	3	12.20	0	0.00	12.15	3	4,598	0.07%
2024/04/23	0	0.00	1	12.10	11.95	-1	6,133	-0.02%
2024/04/22	10	12.00	0	0.00	11.90	10	6,656	0.15%
2024/04/19	4	12.20	0	0.00	12.00	4	6,941	0.06%
2024/04/17	0	0.00	1	12.55	12.55	-1	7,436	-0.01%
2024/04/16	1.1	12.35	0	0.00	12.20	1.1	7,429	0.01%
2024/04/15	1	12.85	0	0.00	12.75	1	7,414	0.01%
2024/04/12	5	12.75	0	0.00	13.05	5	7,410	0.07%
2024/04/11	1	12.85	0	0.00	12.85	1	7,394	0.01%
2024/04/08	0	0.00	2	13.13	13.15	-2	7,355	-0.03%
2024/04/03	1	12.70	0	0.00	12.65	1	7,331	0.01%
2024/03/28	1	13.00	0	0.00	12.95	1	7,300	0.01%
2024/03/27	0	13.30	2	13.50	13.30	-2	7,288	-0.03%
2024/03/26	15	13.78	22	13.42	13.35	-7	7,284	-0.10%
2024/03/25	10	13.45	0	0.00	13.45	10	7,259	0.14%
2024/03/22	0	0.00	1	12.80	12.80	-1	7,236	-0.01%
2024/03/20	13	12.99	0	0.00	12.90	13	7,221	0.18%
2024/03/18	0	12.80	2	12.80	12.75	-2	7,186	-0.03%
2024/03/13	0.1	12.85	0	0.00	12.80	0.1	7,183	0.00%
2024/03/12	2	13.25	0	0.00	13.30	2	7,164	0.03%
2024/03/08	0	13.30	0	0.00	13.20	0	7,170	0.00%
2024/03/05	4	14.00	0	0.00	13.85	4	7,115	0.06%
2024/03/04	1	14.45	1	14.80	14.30	0	7,050	0.00%
2024/03/01	1	14.25	0	0.00	14.40	1	7,002	0.01%
2024/02/27	3	14.43	1	14.30	14.40	2	6,938	0.03%
2024/02/26	4	14.55	7	14.61	14.65	-3	6,886	-0.04%
2024/02/23	2	14.30	2	14.60	14.15	0	6,779	0.00%
2024/02/22	1	14.40	0	0.00	14.40	1	6,729	0.01%
2024/02/21	1	14.70	1	14.40	14.70	0	6,658	0.00%
2024/02/19	7	14.54	7	14.70	14.65	0	6,431	0.00%
2024/02/05	9	15.98	6	15.76	14.60	3	6,073	0.05%
2024/02/02	2	15.65	15.2	15.79	16.05	-13.2	5,139	-0.26%
2024/02/01	3	14.55	9	14.51	14.60	-6	4,611	-0.13%
2024/01/30	2	13.50	0	0.00	13.50	2	4,221	0.05%
2024/01/29	0	0.00	1	13.40	13.45	-1	4,165	-0.02%
2024/01/25	0	0.00	15	13.45	13.30	-15	4,051	-0.37%
2024/01/22	1	14.20	3	13.90	13.80	-2	3,676	-0.05%
2024/01/19	0	0.00	1.3	14.02	14.15	-1.3	3,491	-0.04%
2024/01/18	9.3	15.00	11	15.06	14.50	-1.7	3,228	-0.05%
2024/01/17	117	14.87	111	14.98	14.35	6	2,716	0.22%	大買/大賣/
2024/01/16	66	14.35	8.1	14.67	15.20	57.9	1,948	2.97%
2024/01/15	18	13.31	27	13.58	13.85	-9	1,424	-0.63%
2024/01/12	7	13.10	0	0.00	12.60	7	1,134	0.62%
2024/01/11	2	12.00	2	12.40	12.40	0	723	0.00%
2023/12/06	11	12.05	11	11.95	11.95	0	765	0.00%
2023/11/03	3	11.00	0	0.00	11.00	3	1,057	0.28%
2023/11/01	0	0.00	1	10.90	10.95	-1	1,093	-0.09%
2023/10/30	0	0.00	1	11.20	11.20	-1	1,156	-0.09%
2023/10/02	1	12.05	0	0.00	12.05	1	2,593	0.04%
2023/09/18	1	12.30	0	0.00	12.25	1	4,995	0.02%
2023/09/14	4	12.25	4	12.40	12.40	0	6,094	0.00%
2023/09/13	4	12.28	4	12.40	12.20	0	6,576	0.00%
2023/09/12	4	12.33	4	12.35	12.35	0	6,676	0.00%
2023/09/08	0	0.00	1	12.20	12.20	-1	6,912	-0.01%
2023/09/04	1	12.60	0	0.00	12.55	1	7,056	0.01%
2023/08/31	0	0.00	1	12.40	12.40	-1	7,483	-0.01%
2023/08/22	0	12.30	76	12.29	12.25	-76	7,679	-0.99%
2023/08/21	2	12.50	2	12.45	12.55	0	7,694	0.00%
2023/08/18	0	0.00	1	12.50	12.50	-1	7,729	-0.01%
2023/08/17	5	12.29	5	12.40	12.55	0	7,885	0.00%
2023/08/15	2	12.50	2	12.50	12.50	0	7,960	0.00%
2023/08/14	0	0.00	10	12.40	12.35	-10	7,951	-0.13%
2023/08/11	2	12.70	2	12.75	12.65	0	7,940	0.00%
2023/08/10	7.1	12.77	2.5	12.73	12.60	4.6	7,919	0.06%
2023/08/09	17	13.21	12	13.06	13.00	5	7,893	0.06%
2023/08/08	10	13.78	10	13.55	13.55	0	7,854	0.00%
2023/08/02	0	0.00	4	13.93	13.65	-4	7,859	-0.05%
2023/08/01	0	0.00	17	13.93	13.80	-17	7,838	-0.22%
2023/07/31	0	0.00	5	14.60	14.20	-5	7,830	-0.06%
2023/07/28	5	14.25	0	0.00	14.30	5	7,819	0.06%
2023/07/27	1	14.75	3	14.55	14.55	-2	7,847	-0.03%
2023/07/26	1	14.45	26	14.35	14.25	-25	7,923	-0.32%
2023/07/25	14	14.75	8	14.61	14.60	6	7,940	0.08%
2023/07/24	1.2	14.51	0	0.00	14.80	1.2	7,911	0.01%
2023/07/21	2	14.98	0	0.00	14.95	2	7,876	0.03%
2023/07/20	15	15.29	3	15.55	15.25	12	7,922	0.15%
2023/07/19	3.1	15.18	15	15.05	14.90	-12	7,929	-0.15%
2023/07/18	23	15.44	17	15.35	15.30	6	7,888	0.08%
2023/07/17	50	15.78	5	15.75	15.70	45	7,818	0.58%
2023/07/14	10.1	16.05	0	0.00	16.00	10.1	7,744	0.13%
2023/07/13	25	16.36	5	16.55	16.00	20	7,696	0.26%
2023/07/12	2	16.49	0	0.00	16.20	2	7,624	0.03%
2023/07/11	4	17.06	13	17.76	16.80	-9	7,541	-0.12%
2023/07/10	61	17.88	18	17.80	17.75	43	7,350	0.59%
2023/07/07	2	17.15	1	17.15	17.30	1	7,099	0.01%
2023/07/06	5.3	17.47	1	17.45	17.30	4.3	6,989	0.06%
2023/07/05	6	17.91	7	18.06	17.65	-1	6,879	-0.01%
2023/07/04	9	17.57	8	17.38	17.45	1	6,610	0.02%
2023/07/03	37	18.03	47	17.60	17.80	-10	6,415	-0.16%
2023/06/30	10	16.09	7	15.65	17.10	3	5,721	0.05%
2023/06/29	37	16.30	10	16.25	15.55	27	5,385	0.50%
2023/06/28	7	15.63	5	15.75	15.40	2	5,016	0.04%
2023/06/27	32	15.77	62	15.71	15.55	-30	4,884	-0.61%
2023/06/26	21	16.53	21	16.76	16.30	0	4,751	0.00%
2023/06/21	30	16.95	74	16.39	17.10	-44	4,574	-0.96%
2023/06/20	72	18.07	26	17.87	17.55	46	4,249	1.08%
2023/06/19	51	17.34	7	17.39	17.70	44	3,472	1.27%
2023/06/16	0	0.00	22	16.10	16.10	-22	2,977	-0.74%
2023/06/15	9	14.37	10	14.50	14.65	-1	2,860	-0.03%
2023/06/09	1	13.45	0	0.00	13.40	1	2,460	0.04%
2023/06/07	2	13.45	3	13.47	13.25	-1	2,400	-0.04%
2023/06/06	5	13.71	20	14.10	13.60	-15	2,487	-0.60%
2023/06/05	10	13.35	1	13.00	13.75	9	2,127	0.42%
2023/05/31	2	12.35	0	0.00	12.30	2	1,990	0.10%
2023/05/24	2	12.55	35	12.38	12.55	-33	1,921	-1.72%
2023/05/23	70	12.92	41	12.66	12.50	29	1,873	1.55%
2023/05/22	2	12.25	0	0.00	12.40	2	1,713	0.12%
2023/05/15	2	11.50	2	11.35	11.35	0	1,573	0.00%
2023/05/12	1	11.40	0	0.00	11.50	1	1,564	0.06%
2023/05/11	1	11.40	0	0.00	11.30	1	1,545	0.06%
2023/05/10	0	0.00	3	12.15	12.05	-3	1,496	-0.20%
2023/05/08	0	0.00	10	12.40	12.20	-10	1,465	-0.68%
2023/05/05	0	0.00	10	12.40	12.35	-10	1,443	-0.69%
2023/05/04	0	0.00	1	12.50	12.65	-1	1,409	-0.07%
2023/05/03	1	12.35	0	0.00	12.35	1	1,382	0.07%
2023/05/02	5	12.80	11	12.60	12.70	-6	1,326	-0.45%
2023/04/28	0	0.00	2	12.20	12.20	-2	1,199	-0.17%
2023/04/27	0	0.00	2	11.90	11.90	-2	1,130	-0.18%
2023/04/25	10	11.70	0	0.00	11.70	10	1,091	0.92%
2023/04/21	2	11.40	0	0.00	11.35	2	959	0.21%
2023/04/13	10	11.15	0	0.00	11.15	10	788	1.27%
2023/04/11	0	11.35	1	11.40	11.25	-1	762	-0.13%
2023/04/10	1	11.20	0	0.00	11.30	1	750	0.13%
2023/04/06	0	0.00	28	11.25	11.10	-28	743	-3.77%
2023/03/31	0	0.00	10	11.10	11.00	-10	730	-1.37%
2023/03/30	3	11.10	0	0.00	10.95	3	721	0.42%
2023/03/09	3	11.45	10	11.15	10.90	-7	722	-0.97%
2023/03/03	0	0.00	13	11.10	11.20	-13	519	-2.50%
2023/02/20	0	0.00	12	10.55	10.70	-12	431	-2.78%
2023/02/17	0	0.00	5	10.40	10.40	-5	412	-1.21%
2023/02/14	0	0.00	5	10.40	10.35	-5	410	-1.22%
2023/02/01	0	0.00	5	10.20	10.15	-5	383	-1.30%
2023/01/11	10	9.96	0	0.00	9.95	10	390	2.56%
2022/12/19	0	0.00	2	10.20	10.25	-2	395	-0.51%
2022/12/15	2	10.60	0	0.00	10.55	2	392	0.51%
2022/12/05	10	9.99	0	0.00	9.99	10	334	2.99%
2022/11/21	0	9.80	0	0.00	9.42	0	458	0.00%
2022/11/11	15	9.57	0	0.00	9.48	15	584	2.57%
2022/10/31	0	0.00	0	8.99	8.94	0	790	0.00%
2022/10/20	10	8.85	0	0.00	8.90	10	835	1.20%
2022/10/05	10	9.67	0	0.00	9.67	10	833	1.20%
2022/09/15	11	10.85	0	0.00	10.90	11	855	1.29%
2022/09/14	0	0.00	5	10.95	10.85	-5	855	-0.58%
2022/09/02	0	0.00	5	11.15	11.10	-5	947	-0.53%
2022/08/30	0	0.00	10	10.98	10.90	-10	1,094	-0.91%
2022/08/29	0	0.00	1	10.60	10.60	-1	1,112	-0.09%
2022/08/25	10	10.85	0	0.00	10.85	10	1,123	0.89%
2022/08/11	5	10.40	0	0.00	10.35	5	1,735	0.29%
2022/08/10	0	0.00	11	10.80	10.80	-11	1,655	-0.66%
2022/08/08	0	0.00	1	9.78	9.73	-1	1,598	-0.06%
2022/08/01	1	9.79	0	0.00	9.79	1	1,569	0.06%
2022/07/29	0	0.00	2	9.38	9.38	-2	1,544	-0.13%
2022/07/26	0	0.00	15	9.36	9.30	-15	1,540	-0.97%
2022/07/25	0	0.00	5	9.44	9.44	-5	1,534	-0.33%
2022/07/20	10	9.65	0	0.00	9.48	10	1,537	0.65%
2022/07/19	20	9.59	0	0.00	9.71	20	1,537	1.30%
2022/06/17	0	0.00	5	9.75	9.51	-5	1,489	-0.34%
2022/06/10	2	10.40	0	0.00	10.40	2	1,382	0.14%
2022/06/08	0	0.00	40	10.95	10.70	-40	1,372	-2.91%
2022/06/07	5	10.50	0	0.00	10.40	5	1,227	0.41%
2022/05/30	4	11.10	10	10.70	10.70	-6	1,238	-0.48%
2022/05/27	5	10.60	7	10.76	10.80	-2	1,087	-0.18%
2022/05/26	30	10.78	41	10.80	10.70	-11	984	-1.12%
2022/05/24	10	10.05	1	10.10	9.80	9	711	1.26%
2022/05/23	2	10.35	0	0.00	10.35	2	674	0.30%
2022/04/06	0	9.70	0	0.00	9.62	0	685	0.00%
2022/04/01	5	9.61	0	0.00	9.57	5	702	0.71%
2022/03/18	50	9.63	0	0.00	9.73	50	825	6.05%
2022/03/10	1	10.25	0	0.00	10.25	1	880	0.11%
2022/01/04	10	11.80	0	0.00	11.55	10	978	1.02%
2021/12/15	10	11.90	0	0.00	11.95	10	899	1.11%
2021/12/10	0	0.00	1	11.55	11.55	-1	810	-0.12%
2021/12/07	0	0.00	15	11.32	11.30	-15	757	-1.98%
2021/12/06	0	0.00	5	11.25	11.20	-5	741	-0.67%
2021/12/03	20	10.85	0	0.00	10.85	20	725	2.76%
2021/11/25	0	11.35	0	0.00	11.25	0	695	0.00%
2021/11/22	0	0.00	4	11.35	11.45	-4	667	-0.60%
2021/11/16	6	11.21	5	11.45	11.50	1	604	0.17%
2021/11/15	3	11.15	0	0.00	11.20	3	568	0.53%
2021/11/10	0	0.00	10	11.48	11.30	-10	584	-1.71%
2021/11/09	0	0.00	1	11.20	11.10	-1	534	-0.19%
2021/11/05	1	11.20	0	0.00	11.10	1	544	0.18%
2021/11/04	21	11.29	10	11.73	11.35	11	539	2.04%
2021/10/13	0	0.00	9	10.40	10.60	-9	789	-1.14%
2021/10/08	0	0.00	1	10.65	10.55	-1	796	-0.13%
2021/10/05	0	0.00	1	10.35	10.25	-1	863	-0.12%
2021/09/16	1	10.80	0	0.00	10.75	1	1,160	0.09%
2021/07/30	0	0.00	3	11.95	11.90	-3	2,135	-0.14%
2021/07/28	0	0.00	4	11.65	11.55	-4	2,115	-0.19%
2021/07/27	4	12.18	0	0.00	12.10	4	2,114	0.19%
2021/07/26	1	12.60	0	0.00	12.50	1	2,120	0.05%
2021/07/23	0	0.00	12	11.99	12.20	-12	2,079	-0.58%
2021/07/19	12	12.28	0	0.00	12.30	12	2,175	0.55%
2021/07/13	0	0.00	4	11.38	11.30	-4	2,362	-0.17%
2021/07/09	0	0.00	6	12.38	12.25	-6	2,414	-0.25%
2021/07/06	0	0.00	0	12.30	12.15	0	2,505	0.00%
2021/06/25	6	12.38	0	0.00	12.00	6	2,412	0.25%
2021/06/16	7	11.46	0	0.00	11.30	7	2,132	0.33%
2021/06/15	12	11.71	1	11.20	11.95	11	2,060	0.53%
2021/06/11	1	10.90	0	0.00	11.00	1	1,818	0.05%
2021/05/12	0	0.00	2	9.95	9.70	-2	1,499	-0.13%
2021/04/28	1	12.15	0	0.00	12.25	1	1,347	0.07%
2021/04/26	1	11.65	0	0.00	11.55	1	1,258	0.08%
2021/04/22	2	11.85	0	0.00	11.35	2	1,249	0.16%
2021/04/21	0	0.00	1	11.60	11.60	-1	1,213	-0.08%
2021/04/20	0	0.00	1	11.30	11.30	-1	1,143	-0.09%
2021/04/14	0	0.00	2	11.25	11.45	-2	1,179	-0.17%
2021/04/09	0	0.00	2	10.20	10.30	-2	1,081	-0.18%
2021/04/07	0	0.00	5	10.25	10.20	-5	1,105	-0.45%
2021/04/01	5	10.15	10	10.05	10.10	-5	1,130	-0.44%
2021/03/22	0	0.00	1	10.70	10.65	-1	1,174	-0.09%
2021/03/19	0	0.00	1	10.15	10.35	-1	1,133	-0.09%
2021/03/18	1	10.20	0	0.00	10.15	1	1,124	0.09%
2021/03/16	0	0.00	1	10.00	10.00	-1	1,124	-0.09%
2021/03/15	0	0.00	1	10.05	10.05	-1	1,135	-0.09%
2021/03/02	0	0.00	1	10.30	9.98	-1	1,221	-0.08%
2021/02/26	0	0.00	6	9.99	10.10	-6	1,213	-0.49%
2021/02/25	0	0.00	4	10.10	10.20	-4	1,208	-0.33%
2021/02/24	6	10.23	2	10.10	10.00	4	1,167	0.34%
2021/02/23	1	9.85	5	10.12	10.20	-4	1,156	-0.35%
2021/02/17	1	9.23	0	0.00	9.26	1	1,141	0.09%
2021/01/29	2	9.37	0	0.00	9.12	2	1,123	0.18%
2021/01/28	1	9.53	0	0.00	9.39	1	1,114	0.09%
2021/01/27	2	9.60	0	0.00	9.51	2	1,111	0.18%
2021/01/25	1	9.75	7	9.71	9.70	-6	1,114	-0.54%
2021/01/21	1	9.99	0	0.00	9.99	1	1,100	0.09%
2021/01/20	1	9.90	0	0.00	9.90	1	1,092	0.09%
2021/01/19	7	10.38	1	10.20	10.10	6	1,078	0.56%
2021/01/18	2	10.10	0	0.00	10.25	2	1,070	0.19%
2021/01/15	1	10.05	0	0.00	9.98	1	1,046	0.10%
2021/01/14	0	0.00	2	10.40	10.25	-2	1,030	-0.19%
2021/01/12	2	10.30	0	0.00	10.05	2	966	0.21%
2021/01/11	2	10.25	0	0.00	10.55	2	845	0.24%
2021/01/08	1	10.60	3	10.65	10.60	-2	823	-0.24%
2021/01/07	3	10.25	0	0.00	10.80	3	801	0.37%
2021/01/06	12	9.87	0	0.00	10.50	12	752	1.59%
2021/01/04	1	9.87	0	0.00	10.00	1	695	0.14%
2020/12/31	3	9.95	0	0.00	9.99	3	683	0.44%
2020/12/30	5	10.01	2	10.10	10.05	3	667	0.45%
2020/12/29	2	10.15	0	0.00	10.20	2	642	0.31%
2020/12/28	2	9.88	0	0.00	9.87	2	602	0.33%
2020/12/22	0	0.00	0	9.24	8.98	0	521	0.00%
2020/12/18	0	0.00	2	9.27	9.16	-2	516	-0.39%
2020/12/17	0	0.00	10	9.40	9.45	-10	515	-1.94%
2020/12/16	10	9.28	0	0.00	9.30	10	506	1.97%
2020/12/14	0	0.00	2	8.81	8.83	-2	526	-0.38%
2020/12/10	0	0.00	1	8.85	8.78	-1	520	-0.19%
2020/12/08	3	9.23	0	0.00	9.27	3	499	0.60%
2020/11/20	0	0.00	0	8.80	8.13	0	425	0.00%
2020/10/28	0	0.00	4	8.00	8.01	-4	457	-0.87%
2020/09/28	0	0.00	3	8.08	8.06	-3	538	-0.56%
2020/09/23	2	8.34	0	0.00	8.34	2	526	0.38%
2020/09/18	0	0.00	3	8.58	9.00	-3	496	-0.60%
2020/09/09	2	8.38	0	0.00	8.39	2	450	0.44%
2020/09/07	0	0.00	10	8.31	8.40	-10	448	-2.23%
2020/07/22	10	8.10	10	7.96	7.96	0	468	0.00%
2020/07/09	2	8.20	0	0.00	8.05	2	439	0.46%
2020/06/11	4	7.78	0	0.00	7.70	4	444	0.90%
2020/06/09	0	0.00	1	7.90	7.80	-1	451	-0.22%
2020/06/04	6	7.74	0	0.00	7.73	6	442	1.36%
2020/05/07	1	7.45	0	0.00	7.48	1	371	0.27%
2020/04/29	1	8.10	0	0.00	8.14	1	360	0.28%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2019/12/24	0	0.00	1	9.63	9.54	-1	294	-0.34%
2019/12/23	2	9.31	2	9.78	9.88	0	270	0.00%
2019/12/20	1	9.14	0	0.00	9.12	1	181	0.55%
2019/08/23	0	0.00	2	9.94	9.84	-2	264	-0.76%
2019/08/21	0	0.00	4	9.67	9.68	-4	239	-1.67%
2019/07/26	2	9.24	0	0.00	9.30	2	189	1.05%
2019/07/24	4	9.49	0	0.00	9.48	4	189	2.11%
2019/06/10	0	0.00	0	9.30	9.30	0	192	0.00%
2019/04/10	0	10.25	0	0.00	10.25	0	224	0.00%
2019/03/12	0	0.00	3	10.40	10.45	-3	211	-1.42%
2019/02/26	1	10.50	0	0.00	10.50	1	242	0.41%
2018/12/03	0	0.00	10	11.35	11.30	-10	341	-2.93%
2018/11/15	1	9.95	0	0.00	10.15	1	351	0.28%
2018/11/06	1	10.00	0	0.00	10.00	1	395	0.25%
2018/10/31	0	0.00	2	9.97	10.05	-2	409	-0.49%
2018/10/30	4	9.72	0	0.00	9.79	4	413	0.97%
2018/10/26	2	9.70	0	0.00	9.70	2	414	0.48%
2018/10/24	1	10.30	0	0.00	10.30	1	404	0.25%
2018/10/05	2	11.83	0	0.00	11.85	2	415	0.48%
2018/10/01	0	0.00	5	12.31	12.40	-5	439	-1.14%
2018/09/10	7	12.11	0	0.00	12.05	7	619	1.13%
2018/09/03	0	0.00	1	13.10	12.80	-1	665	-0.15%
2018/08/28	0	0.00	2	13.25	13.40	-2	730	-0.27%
2018/08/17	0	0.00	3	13.05	12.95	-3	810	-0.37%
2018/07/30	0	0.00	0	14.25	14.25	0	1,221	0.00%
2018/07/16	0	0.00	5	14.85	14.80	-5	1,626	-0.31%
2018/07/06	10	14.45	0	0.00	14.30	10	1,764	0.57%
2018/06/21	0	0.00	1	16.15	16.05	-1	2,130	-0.05%
2018/06/20	1	16.60	0	0.00	16.25	1	2,190	0.05%
2018/06/19	0	0.00	25	16.16	16.00	-25	2,195	-1.14%
2018/06/13	0	0.00	5	15.75	15.75	-5	2,351	-0.21%
2018/06/11	5	15.90	0	0.00	15.85	5	2,535	0.20%
2018/06/07	5	15.90	5	16.25	16.20	0	2,851	0.00%
2018/05/31	5	16.05	0	0.00	16.00	5	3,496	0.14%
2018/05/18	5	16.25	0	0.00	16.10	5	3,507	0.14%
2018/05/15	20	16.39	5	16.40	16.25	15	3,487	0.43%
2018/05/14	0	0.00	4	17.15	17.15	-4	3,436	-0.12%
2018/05/11	5	16.50	5	16.40	16.30	0	3,373	0.00%
2018/05/04	9	17.26	5	16.90	17.05	4	3,252	0.12%
2018/04/24	5	15.85	0	0.00	15.80	5	3,019	0.17%
2018/04/17	0	0.00	1	16.30	16.00	-1	2,941	-0.03%
2018/04/12	0	0.00	2	16.25	16.25	-2	2,902	-0.07%
2018/04/11	5	16.90	0	0.00	16.65	5	2,872	0.17%
2018/04/10	0	0.00	5	16.45	16.25	-5	2,797	-0.18%
2018/04/09	1	15.80	0	0.00	15.80	1	2,781	0.04%
2018/03/27	5	15.96	0	0.00	15.90	5	2,752	0.18%
2018/03/26	0	0.00	1	15.40	15.45	-1	2,702	-0.04%
2018/03/21	1	17.15	3	17.33	17.20	-2	2,561	-0.08%
2018/03/20	1	16.85	2	16.80	16.80	-1	2,475	-0.04%
2018/03/19	1	17.20	0	0.00	16.65	1	2,460	0.04%
2018/03/15	1	17.45	1	17.60	17.10	0	2,370	0.00%
2018/03/14	1	16.95	0	0.00	17.30	1	2,269	0.04%
2018/03/13	2	17.15	15	17.00	16.85	-13	2,216	-0.59%
2018/03/12	15	17.55	0	0.00	16.90	15	1,979	0.76%
2018/03/09	0	0.00	5	16.15	16.15	-5	1,606	-0.31%
2018/03/05	0	0.00	1	15.40	15.25	-1	1,846	-0.05%
2018/02/23	0	0.00	10	15.00	14.85	-10	1,909	-0.52%
2018/02/01	10	14.50	0	0.00	14.60	10	2,771	0.36%
2018/01/15	0	0.00	15	14.25	14.35	-15	3,007	-0.50%
2018/01/04	10	14.90	0	0.00	14.90	10	2,963	0.34%