聲寶 (1604)-台新-中壢券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
149張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	28.25	28.20	-3	199	-1.50%
2024/11/26	0	28.20	0	0.00	28.30	0	230	0.00%
2024/10/28	0	0.00	0	28.25	28.40	0	267	0.00%
2024/10/22	0	0.00	0	28.40	28.50	0	277	0.00%
2024/10/08	0	28.35	2	28.60	28.50	-2	293	-0.68%
2024/09/30	0	0.00	0.2	28.35	28.35	-0.2	318	-0.05%
2024/09/27	0	0.00	5	28.50	28.50	-5	318	-1.57%
2024/09/25	0	0.00	0	28.35	28.40	0	315	-0.01%
2024/09/20	0	28.30	0	0.00	28.45	0	321	0.00%
2024/09/13	0	27.95	0	0.00	27.90	0	336	0.00%
2024/09/02	0	28.40	1	28.30	28.25	-1	368	-0.27%
2024/08/01	0.1	28.40	0	0.00	28.50	0.1	467	0.02%
2024/07/19	1	28.25	0	0.00	28.20	1	500	0.20%
2024/07/17	1	28.50	0	0.00	28.60	1	494	0.20%
2024/07/08	1	28.90	0	0.00	28.80	1	565	0.18%
2024/06/28	0	0.00	1	28.95	28.85	-1	713	-0.14%
2024/06/27	0	28.80	0	0.00	28.85	0	717	0.00%
2024/06/26	0	28.85	1	28.90	28.90	-1	722	-0.14%
2024/06/21	0	0.00	1	28.80	28.70	-1	734	-0.14%
2024/06/17	0	0.00	1	28.90	28.65	-1	740	-0.14%
2024/06/13	1	28.45	0	0.00	28.40	1	745	0.13%
2024/06/12	1	28.40	2	28.35	28.40	-1	740	-0.13%
2024/06/11	1	28.70	0	0.00	28.65	1	736	0.14%
2024/06/07	0	28.90	0	0.00	28.80	0	741	0.00%
2024/06/06	2	28.70	0	0.00	29.00	2	735	0.27%
2024/06/05	1	28.85	0	0.00	28.80	1	730	0.14%
2024/05/24	0	0.00	1	28.65	28.85	-1	751	-0.13%
2024/05/16	0	0.00	1	29.80	29.90	-1	735	-0.14%
2024/05/15	2	29.80	0	0.00	29.80	2	718	0.28%
2024/05/13	0	29.50	0	0.00	29.45	0	710	0.00%
2024/04/29	0.2	29.25	0	0.00	29.20	0.2	639	0.02%
2024/04/26	0	0.00	1	29.10	29.35	-1	631	-0.16%
2024/04/19	0	28.70	1	28.85	28.70	-1	627	-0.16%
2024/04/17	0	0.00	2	28.35	28.60	-2	590	-0.34%
2024/04/12	0	0.00	1	28.45	28.70	-1	566	-0.18%
2024/04/11	2	28.68	0	0.00	28.50	2	554	0.36%
2024/04/10	3	30.25	0	0.00	30.30	3	500	0.60%
2024/04/09	1	30.30	0	0.00	30.20	1	458	0.22%
2024/04/03	0	30.08	0	0.00	30.10	0	419	0.00%
2024/04/02	0	30.05	0	0.00	30.05	0	411	0.00%
2024/03/20	0.2	29.45	0	0.00	29.45	0.2	368	0.05%
2024/03/19	0.1	29.65	0	0.00	29.60	0.1	365	0.03%
2024/03/15	0	29.40	0	29.35	29.30	0	359	0.00%
2024/02/23	0.2	28.85	0	0.00	28.85	0.2	327	0.06%
2024/01/04	0.2	28.95	0	0.00	29.00	0.2	443	0.05%
2024/01/02	0.2	29.10	0	0.00	29.20	0.2	460	0.04%
2023/12/27	1	28.90	0	0.00	28.90	1	472	0.21%
2023/11/30	1	28.65	0	0.00	28.70	1	520	0.19%
2023/11/22	0.1	28.85	0	0.00	28.85	0.1	514	0.02%
2023/11/16	0	0.00	0	28.50	28.65	0	513	-0.01%
2023/10/27	0	0.00	5	28.15	28.25	-5	582	-0.86%
2023/10/26	0	0.00	5	28.60	28.60	-5	573	-0.87%
2023/10/25	10	29.48	0	0.00	29.50	10	568	1.76%
2023/10/20	0.1	28.30	0	0.00	28.45	0.1	572	0.02%
2023/10/19	0	0.00	1	28.35	28.65	-1	570	-0.18%
2023/10/12	0	0.00	0.1	29.70	29.90	-0.1	569	-0.02%
2023/10/02	0	0.00	0.9	28.79	28.95	-0.9	1,291	-0.07%
2023/09/27	0	0.00	5	28.37	28.50	-5	1,274	-0.39%
2023/09/25	5	28.05	0	0.00	28.35	5	1,272	0.39%
2023/09/22	0	0.00	3	28.05	28.05	-3	1,279	-0.23%
2023/09/21	0	0.00	7	28.14	28.10	-7	1,275	-0.55%
2023/09/13	0	0.00	1	28.40	28.35	-1	1,270	-0.08%
2023/09/11	1	28.10	0	0.00	28.10	1	1,267	0.08%
2023/09/08	3	28.12	0	0.00	28.35	3	1,267	0.24%
2023/09/07	6	28.29	0	0.00	28.25	6	1,265	0.47%
2023/08/01	0	0.00	2	27.70	27.70	-2	1,210	-0.17%
2023/07/31	0	0.00	1	27.85	27.75	-1	1,210	-0.08%
2023/07/18	0.1	27.95	0	0.00	27.80	0.1	1,226	0.00%
2023/07/17	5	28.55	7	28.46	28.40	-2	1,208	-0.17%
2023/07/14	0	0.00	6	28.11	28.05	-6	1,186	-0.51%
2023/07/12	5.1	29.24	5	28.65	28.65	0.1	1,108	0.01%
2023/07/11	13.7	30.58	2	31.08	29.70	11.7	1,006	1.16%
2023/07/10	1	33.00	3.6	33.00	33.00	-2.6	770	-0.34%
2023/07/07	3	29.83	3.6	30.00	30.00	-0.6	518	-0.12%
2023/07/03	0	0.00	1	26.85	26.85	-1	402	-0.25%
2023/06/30	0	26.85	0	0.00	26.75	0	397	0.00%
2023/06/07	0	27.00	0	0.00	26.95	0	399	0.00%
2023/06/06	0.1	26.90	0	0.00	26.90	0.1	398	0.03%
2023/06/01	0.4	26.95	0	0.00	27.05	0.4	396	0.09%
2023/05/30	0	0.00	1	27.00	27.00	-1	397	-0.25%
2023/04/25	0	27.80	0	0.00	27.70	0	284	0.00%
2023/04/12	0	28.00	0	0.00	27.85	0	236	0.00%
2023/04/10	0	27.80	0	0.00	27.90	0	238	0.00%
2023/04/07	0	0.00	1	27.80	27.80	-1	244	-0.41%
2023/03/31	1	27.40	0	0.00	27.50	1	240	0.42%
2023/03/27	1	27.60	0	0.00	27.60	1	239	0.42%
2023/03/23	0	27.25	0	0.00	27.15	0	239	0.00%
2023/03/14	0	0.00	2	26.95	26.90	-2	256	-0.78%
2023/03/13	0.3	27.10	0	0.00	26.90	0.3	258	0.12%
2023/03/03	1	26.85	0	0.00	26.80	1	239	0.42%
2023/02/21	1	26.90	0	0.00	26.85	1	251	0.40%
2023/02/17	1	26.95	0	0.00	26.85	1	260	0.38%
2023/02/06	0	26.55	0	0.00	26.60	0	262	0.00%
2023/02/01	1	26.65	0	0.00	26.70	1	262	0.38%
2023/01/31	0	0.00	1	28.50	26.65	-1	262	-0.38%
2023/01/11	0	0.00	1	26.25	26.20	-1	388	-0.26%
2022/12/30	0	26.30	0	0.00	26.50	0	411	0.01%
2022/12/15	0.1	25.83	0	0.00	25.65	0.1	409	0.02%
2022/12/14	0.1	26.00	0	0.00	26.00	0.1	407	0.01%
2022/11/23	0	0.00	1	25.40	25.50	-1	374	-0.27%
2022/11/21	0	25.35	0	0.00	25.30	0	373	0.00%
2022/11/14	0	0.00	1	25.30	25.35	-1	356	-0.28%
2022/10/21	0	23.05	0	0.00	22.80	0	365	0.00%
2022/10/18	0	0.00	0.1	25.55	25.70	-0.1	244	-0.06%
2022/10/06	1	25.95	0	0.00	25.80	1	221	0.45%
2022/10/04	0	0.00	1	26.15	26.20	-1	225	-0.44%
2022/09/29	0	0.00	3	26.18	26.25	-3	240	-1.25%
2022/09/21	1.2	27.38	0	0.00	27.30	1.2	331	0.36%
2022/09/20	0	0.00	3	27.25	27.85	-3	340	-0.88%
2022/08/29	0	0.00	0	28.35	28.15	0	379	0.00%
2022/08/15	0	0.00	7	27.95	28.00	-7	368	-1.90%
2022/08/02	0	0.00	1	26.25	26.20	-1	375	-0.27%
2022/07/21	1	25.60	0	0.00	25.70	1	387	0.26%
2022/07/20	0.1	25.63	0	0.00	25.60	0.1	391	0.04%
2022/07/19	0.1	25.30	0	0.00	25.45	0.1	396	0.03%
2022/07/12	1	24.55	0	0.00	24.20	1	403	0.25%
2022/07/11	1	25.15	0	0.00	25.20	1	399	0.25%
2022/07/08	2	25.78	0	0.00	25.70	2	407	0.49%
2022/07/07	0.1	25.60	0	0.00	25.65	0.1	409	0.01%
2022/07/06	1	25.60	0	0.00	25.35	1	406	0.25%
2022/07/05	1	26.60	0	0.00	26.00	1	398	0.25%
2022/07/01	1	29.15	0	0.00	29.20	1	353	0.28%
2022/06/30	1	29.70	0	0.00	29.65	1	341	0.29%
2022/06/29	1	30.15	0	0.00	30.15	1	332	0.30%
2022/05/19	1	29.75	0	0.00	29.90	1	605	0.17%
2022/05/16	0.1	29.80	0	0.00	29.80	0.1	631	0.01%
2022/05/13	0.1	29.60	0	0.00	29.75	0.1	634	0.02%
2022/05/11	0.1	29.90	0	0.00	30.00	0.1	629	0.02%
2022/05/06	0.1	30.80	0	0.00	30.85	0.1	635	0.01%
2022/05/04	0	0.00	5	30.85	30.90	-5	643	-0.78%
2022/05/03	0	0.00	5	30.80	30.80	-5	652	-0.77%
2022/04/29	5	31.00	0	0.00	31.00	5	660	0.76%
2022/04/28	0	0.00	1	30.85	30.95	-1	668	-0.15%
2022/04/26	0	0.00	7	31.31	31.25	-7	673	-1.04%
2022/04/19	0.1	31.78	0	31.85	31.90	0.1	713	0.01%
2022/04/14	4	32.05	0	0.00	32.20	4	725	0.55%
2022/04/08	5	31.85	0	0.00	31.95	5	722	0.69%
2022/04/07	1	32.00	0	0.00	31.80	1	724	0.14%
2022/04/06	6	32.03	0	0.00	32.00	6	717	0.84%
2022/03/29	1	32.05	0	0.00	32.20	1	712	0.14%
2022/03/28	1	32.00	0	0.00	32.15	1	714	0.14%
2022/03/23	0	0.00	1	31.85	31.90	-1	700	-0.14%
2022/03/22	0	0.00	1	31.40	31.50	-1	667	-0.15%
2022/03/18	0	0.00	1	31.55	31.45	-1	664	-0.15%
2022/03/15	1	31.40	0	0.00	31.30	1	667	0.15%
2022/03/08	0.1	30.98	0	0.00	30.85	0.1	656	0.02%
2022/03/07	0.1	31.53	0	0.00	31.55	0.1	640	0.02%
2022/03/04	0.1	32.45	0	0.00	32.50	0.1	617	0.01%
2022/03/03	0	0.00	30.3	32.60	32.45	-30.3	606	-4.99%
2022/02/24	0	0.00	13	31.53	31.70	-13	549	-2.37%
2022/02/23	0	0.00	1	31.90	31.95	-1	536	-0.19%
2022/02/16	1	30.90	0	0.00	30.90	1	491	0.20%
2022/02/07	0	0.00	1.1	30.42	30.80	-1.1	540	-0.20%
2022/01/24	2	30.23	0	0.00	30.40	2	541	0.37%
2022/01/19	1	30.65	0	0.00	30.75	1	553	0.18%
2022/01/18	0	0.00	1	30.65	30.70	-1	557	-0.18%
2022/01/14	1	30.70	0	0.00	30.60	1	549	0.18%
2022/01/13	6	30.75	5.1	30.65	30.75	0.9	578	0.16%
2022/01/11	2	30.05	0	0.00	30.10	2	563	0.35%
2021/12/29	0	0.00	1	29.75	29.80	-1	644	-0.16%
2021/12/27	0	0.00	1	29.75	29.85	-1	690	-0.14%
2021/12/24	0.1	29.60	0	0.00	29.65	0.1	734	0.01%
2021/12/21	0.1	29.40	0	0.00	29.40	0.1	812	0.01%
2021/12/16	1	29.40	0	0.00	29.45	1	899	0.11%
2021/12/15	1	29.55	0	0.00	29.50	1	956	0.10%
2021/12/09	0	0.00	1	29.60	29.60	-1	1,207	-0.08%
2021/12/08	0.1	29.45	0	0.00	29.55	0.1	1,257	0.01%
2021/12/03	0.1	29.35	0.4	29.35	29.45	-0.3	1,319	-0.02%
2021/12/01	1	29.40	0	0.00	29.35	1	1,356	0.07%
2021/11/30	0.1	29.36	1	29.50	29.40	-1	1,378	-0.07%
2021/11/26	0	0.00	2	29.40	29.55	-2	1,442	-0.14%
2021/11/25	0.1	29.50	0	0.00	29.60	0.1	1,465	0.00%
2021/11/24	0	0.00	3.4	29.44	29.55	-3.4	1,470	-0.23%
2021/11/22	0.1	29.50	5	29.50	29.60	-5	1,473	-0.34%
2021/11/19	1	29.55	1	29.50	29.60	0	1,474	0.00%
2021/11/15	0.1	29.60	3	29.60	29.75	-3	1,490	-0.20%
2021/11/05	0.1	29.40	0	0.00	29.45	0.1	1,468	0.00%
2021/11/02	0.1	29.50	0	0.00	29.65	0.1	1,489	0.00%
2021/10/08	0	0.00	2	30.00	30.00	-2	1,436	-0.14%
2021/10/07	0.1	29.80	0	0.00	29.85	0.1	1,427	0.00%
2021/10/06	1	29.50	0	0.00	29.60	1	1,423	0.07%
2021/10/01	3	29.90	1	30.00	29.80	2	1,435	0.14%
2021/09/30	0	0.00	1	29.80	29.75	-1	1,393	-0.07%
2021/09/28	0.2	28.90	0	0.00	29.00	0.2	1,341	0.01%
2021/09/24	0.1	28.50	0	0.00	28.65	0.1	1,318	0.01%
2021/09/17	0.1	27.40	0	0.00	27.45	0.1	1,253	0.01%
2021/09/16	0.1	27.70	0	0.00	27.65	0.1	1,238	0.01%
2021/09/15	2.1	28.06	0	0.00	27.95	2.1	1,204	0.17%
2021/09/14	1	31.00	0	0.00	31.15	1	1,082	0.09%
2021/09/08	0	0.00	2	30.95	30.80	-2	941	-0.21%
2021/09/06	0	0.00	0.3	31.25	31.15	-0.3	900	-0.03%
2021/09/03	8	31.13	0	0.00	31.20	8	884	0.90%
2021/09/02	0	0.00	1	30.90	31.10	-1	864	-0.12%
2021/09/01	1	31.40	9	31.50	31.40	-8	840	-0.95%
2021/08/31	1	30.60	0	0.00	31.00	1	804	0.12%
2021/08/19	4	29.20	0	0.00	29.20	4	816	0.49%
2021/08/09	1	31.05	0	0.00	30.85	1	887	0.11%
2021/08/06	0	0.00	1	30.85	31.00	-1	905	-0.11%
2021/08/05	0	0.00	6	30.85	30.80	-6	925	-0.65%
2021/07/30	1	30.30	0	0.00	30.30	1	1,009	0.10%
2021/07/28	2	30.23	0.4	30.15	30.40	1.6	1,046	0.15%
2021/07/23	1	30.25	1	30.35	30.30	0	1,125	0.00%
2021/07/21	1	30.15	0	0.00	30.15	1	1,161	0.09%
2021/07/20	3	30.42	0	0.00	30.45	3	1,175	0.26%
2021/07/19	1	30.65	0	0.00	30.60	1	1,189	0.08%
2021/07/16	0	0.00	1	30.70	30.60	-1	1,256	-0.08%
2021/07/15	1	30.50	0	0.00	30.55	1	1,287	0.08%
2021/07/14	1	30.40	0	0.00	30.50	1	1,315	0.08%
2021/07/13	1	30.55	0	0.00	30.35	1	1,365	0.07%
2021/07/09	0	0.00	1	30.75	30.80	-1	1,384	-0.07%
2021/07/08	2	30.65	1	31.20	31.10	1	1,428	0.07%
2021/07/06	1.1	30.25	5	30.15	30.20	-3.9	1,454	-0.27%
2021/07/01	5	30.15	0	0.00	30.15	5	1,495	0.33%
2021/06/29	0	0.00	1	30.30	30.30	-1	1,553	-0.06%
2021/06/28	0	0.00	5	30.46	30.50	-5	1,584	-0.32%
2021/06/24	0.1	29.45	0	0.00	29.55	0.1	1,676	0.00%
2021/06/23	1	29.40	0	0.00	29.50	1	1,716	0.06%
2021/06/18	3	29.57	0	0.00	29.60	3	1,956	0.15%
2021/06/17	0.1	29.65	0	0.00	29.70	0.1	1,983	0.01%
2021/06/15	1	29.60	0	0.00	29.65	1	2,034	0.05%
2021/06/09	1	29.50	0	0.00	29.60	1	2,230	0.04%
2021/06/08	4.4	29.55	0	0.00	29.60	4.4	2,269	0.19%
2021/06/03	0	0.00	11	29.70	29.75	-11	2,323	-0.47%
2021/06/02	0	0.00	10	29.63	29.60	-10	2,359	-0.42%
2021/06/01	1	29.50	0	0.00	29.60	1	2,386	0.04%
2021/05/31	1	29.55	0	0.00	29.55	1	2,430	0.04%
2021/05/28	20	29.45	0	0.00	29.50	20	2,463	0.81%
2021/05/26	1	28.60	0	0.00	28.85	1	2,484	0.04%
2021/05/25	0.2	28.60	0	0.00	28.40	0.2	2,490	0.01%
2021/05/19	0.1	28.30	0	0.00	28.30	0.1	2,520	0.00%
2021/05/17	0.1	27.15	0	0.00	27.30	0.1	2,511	0.00%
2021/05/14	0.2	28.50	0	0.00	28.25	0.2	2,463	0.01%
2021/05/12	2	28.70	0	0.00	28.20	2	2,407	0.08%
2021/05/11	0	0.00	15	29.85	29.75	-15	2,354	-0.64%
2021/05/07	0.1	30.15	0	0.00	30.35	0.1	2,308	0.01%
2021/05/05	0	30.15	0	0.00	30.30	0	2,289	0.00%
2021/05/04	5	30.25	0	0.00	30.25	5	2,274	0.22%
2021/05/03	6	31.10	0	0.00	30.85	6	2,234	0.27%
2021/04/29	1	31.25	0	0.00	31.25	1	2,210	0.05%
2021/04/23	0	0.00	30	31.25	31.30	-30	2,165	-1.39%
2021/04/21	2	32.25	1	32.30	32.35	1	2,079	0.05%
2021/04/20	0	0.00	5	31.90	31.85	-5	2,052	-0.24%
2021/04/19	7	31.46	6	31.34	31.60	1	2,037	0.05%
2021/04/15	1.1	30.70	0	0.00	30.80	1.1	1,970	0.05%
2021/04/14	0.1	30.50	0	0.00	30.90	0.1	1,949	0.00%
2021/04/08	0.5	30.20	12	30.25	30.30	-11.5	1,856	-0.62%
2021/04/07	0.5	30.25	0	0.00	30.25	0.5	1,844	0.03%
2021/04/06	0	30.50	0	0.00	30.30	0	1,838	0.00%
2021/04/01	30.2	30.42	0	0.00	30.40	30.2	1,828	1.65%
2021/03/31	0.8	30.40	0	0.00	30.65	0.8	1,797	0.04%
2021/03/30	3.3	30.40	4	30.18	30.45	-0.8	1,765	-0.04%
2021/03/25	20.3	29.92	5	29.84	29.55	15.3	1,626	0.94%
2021/03/23	3.3	29.94	0	0.00	30.00	3.3	1,440	0.23%
2021/03/19	11	29.99	0	0.00	30.00	11	1,396	0.79%
2021/03/16	7	29.26	0	0.00	29.20	7	1,362	0.51%
2021/03/15	3	30.48	0	0.00	30.70	3	1,282	0.23%
2021/03/12	18	29.15	0	0.00	29.90	18	1,245	1.45%
2021/03/10	1	28.30	2	28.50	28.50	-1	1,208	-0.08%
2021/03/09	1	28.30	0	0.00	28.30	1	1,200	0.08%
2021/03/05	4	27.95	0	0.00	28.00	4	1,191	0.34%
2021/03/04	0	0.00	1	28.00	28.20	-1	1,179	-0.08%
2021/03/03	0	0.00	19	27.60	27.65	-19	1,165	-1.63%
2021/03/02	0	0.00	2	26.95	27.05	-2	1,167	-0.17%
2021/02/26	0	0.00	1	26.70	26.75	-1	1,162	-0.09%
2021/02/23	0	0.00	1	26.70	26.75	-1	1,194	-0.08%
2021/02/22	0	0.00	2	26.45	26.50	-2	1,215	-0.16%
2021/02/18	1	26.00	0	0.00	26.10	1	1,251	0.08%
2021/02/05	0.2	25.50	0	0.00	25.55	0.2	1,303	0.01%
2021/02/03	0	0.00	0.2	25.35	25.40	-0.2	1,506	-0.01%
2021/02/02	0.2	25.35	0	0.00	25.50	0.2	1,570	0.01%
2021/01/25	0.3	25.15	0	0.00	25.50	0.3	1,852	0.01%
2021/01/21	2	25.30	0	0.00	25.35	2	1,880	0.11%
2021/01/20	0	0.00	1	25.20	25.50	-1	1,886	-0.05%
2021/01/15	0.3	25.55	0	0.00	25.70	0.3	1,925	0.01%
2021/01/07	0.3	25.55	0	0.00	25.80	0.3	1,942	0.01%
2020/12/30	1	25.95	0	0.00	25.95	1	1,916	0.05%
2020/12/28	0.3	25.90	0	0.00	25.95	0.3	1,899	0.01%
2020/12/24	0.3	25.50	0	0.00	25.65	0.3	1,872	0.01%
2020/12/21	0	0.00	0	25.50	25.50	0	1,925	0.00%
2020/12/15	1.3	25.61	0	0.00	25.60	1.3	1,974	0.06%
2020/12/10	0.2	25.45	0	0.00	25.75	0.2	2,000	0.01%
2020/12/09	2	25.58	0	0.00	25.70	2	1,993	0.10%
2020/12/01	1	26.40	0	0.00	26.40	1	2,042	0.05%
2020/11/26	0	0.00	2	26.95	26.90	-2	2,090	-0.10%
2020/11/25	0.8	26.60	1	26.60	26.85	-0.2	2,130	-0.01%
2020/11/24	0.3	26.55	0	0.00	26.60	0.3	2,115	0.01%
2020/11/23	0	0.00	0.2	26.30	26.45	-0.2	2,099	-0.01%
2020/11/20	2	26.65	0	26.55	26.50	2	2,063	0.10%
2020/11/19	2	26.80	0	0.00	26.75	2	2,036	0.10%
2020/11/18	0.3	25.95	0	0.00	26.40	0.3	1,998	0.01%
2020/11/17	0	0.00	4	25.70	25.80	-4	1,964	-0.20%
2020/11/16	0	0.00	1	25.60	25.65	-1	1,987	-0.05%
2020/11/11	7	26.22	6	26.50	26.00	1	1,925	0.05%
2020/11/10	0	0.00	2	25.40	25.75	-2	1,773	-0.11%
2020/11/09	0	0.00	3	25.12	25.20	-3	1,719	-0.17%
2020/11/06	5	24.60	0	0.00	24.80	5	1,693	0.30%
2020/10/30	0	0.00	1	23.30	23.10	-1	1,471	-0.07%
2020/10/16	0	0.00	1	22.90	22.90	-1	1,386	-0.07%
2020/09/28	1	21.80	0	0.00	21.80	1	2,021	0.05%
2020/09/17	1	23.30	0	0.00	23.10	1	2,060	0.05%
2020/09/11	0	0.00	1	23.00	23.00	-1	2,029	-0.05%
2020/09/10	0	0.00	1	23.20	23.30	-1	2,029	-0.05%
2020/08/25	1	22.45	0	0.00	22.40	1	1,879	0.05%
2020/08/19	0	0.00	1	22.95	23.00	-1	1,844	-0.05%
2020/08/17	5	23.13	0	0.00	23.15	5	1,813	0.28%
2020/08/05	1	22.90	0	0.00	22.95	1	1,777	0.06%
2020/08/03	1.3	22.68	0	0.00	22.70	1.3	1,772	0.07%
2020/07/30	2	22.95	0	0.00	23.10	2	1,782	0.11%
2020/07/20	0	0.00	3	23.35	23.75	-3	1,742	-0.17%
2020/07/17	1	23.45	0	0.00	23.25	1	1,714	0.06%
2020/07/13	1	24.40	0	0.00	24.45	1	1,523	0.07%
2020/07/09	1	23.55	1.4	23.43	23.40	-0.4	1,400	-0.03%
2020/07/08	1	23.30	1	22.50	23.30	0	1,276	0.00%
2020/07/06	0	20.65	0	0.00	20.80	0	1,131	0.00%
2020/06/23	16	21.70	0.2	21.60	21.65	15.8	950	1.66%
2020/06/16	0	0.00	1	21.60	21.60	-1	910	-0.11%
2020/06/10	0	0.00	1	21.10	21.10	-1	898	-0.11%
2020/06/09	0	0.00	1	20.95	21.00	-1	902	-0.11%
2020/06/05	0	0.00	1	20.70	20.90	-1	895	-0.11%
2020/06/02	0	0.00	1	20.25	20.30	-1	839	-0.12%
2020/04/30	0	0.00	1	19.35	19.30	-1	768	-0.13%
2020/04/21	2	18.30	0	0.00	18.15	2	770	0.26%
2020/04/16	1	18.60	0	0.00	18.55	1	768	0.13%
2020/04/15	0	0.00	1	18.55	18.70	-1	765	-0.13%
2020/04/10	0	0.00	1	18.45	18.50	-1	769	-0.13%
2020/04/09	1	18.35	0	0.00	18.55	1	770	0.13%
2020/04/08	0	18.40	0	0.00	18.40	0	759	0.00%
2020/04/07	1	18.00	0	0.00	18.00	1	753	0.13%
2020/04/06	0	0.00	10	17.45	17.65	-10	749	-1.33%
2020/04/01	10	17.10	0	0.00	17.35	10	753	1.33%
2020/03/24	1	16.70	1	16.80	16.80	0	720	0.00%
2020/03/20	3	16.75	0	0.00	16.80	3	715	0.42%
2020/03/19	1.5	16.12	0	0.00	15.90	1.5	709	0.21%
2020/03/16	0.4	16.55	0	0.00	16.60	0.4	653	0.06%
2020/02/13	1	19.50	0	0.00	19.50	1	703	0.14%
2020/01/14	1	20.20	0	0.00	20.20	1	788	0.13%
2020/01/10	0	0.00	1	19.70	19.80	-1	920	-0.11%
2019/12/30	0	0.00	0.6	20.00	20.15	-0.6	988	-0.06%
2019/12/27	0	0.00	1	20.00	20.00	-1	982	-0.10%
2019/12/11	0	0.00	2	20.10	20.15	-2	1,034	-0.19%
2019/12/06	0	0.00	1	20.25	20.35	-1	1,035	-0.10%
2019/12/03	0	0.00	2	20.05	20.20	-2	1,045	-0.19%
2019/11/27	0	0.00	3	20.35	20.50	-3	1,022	-0.29%
2019/11/21	8	20.70	0	0.00	20.80	8	997	0.80%
2019/11/14	0	0.00	3.8	20.38	20.45	-3.8	1,025	-0.37%
2019/11/13	0	0.00	1	20.45	20.50	-1	1,023	-0.10%
2019/11/07	0	0.00	1	20.15	19.95	-1	980	-0.10%
2019/10/31	0	0.00	10	19.80	19.80	-10	1,042	-0.96%
2019/10/28	0	0.00	4.6	19.74	19.80	-4.6	1,131	-0.41%
2019/10/22	1	19.45	0	0.00	19.55	1	1,162	0.09%
2019/10/16	10	18.90	1	19.05	19.10	9	988	0.91%
2019/10/01	0	0.00	1	18.15	18.30	-1	1,110	-0.09%
2019/09/27	0	0.00	0.8	18.20	18.25	-0.8	1,117	-0.07%
2019/09/26	1	18.20	0	0.00	18.35	1	1,113	0.09%
2019/09/17	0	0.00	0.2	17.60	17.65	-0.2	1,156	-0.02%
2019/09/06	1	17.55	1	17.60	17.60	0	1,250	0.00%
2019/07/25	1	18.30	0	0.00	18.35	1	1,519	0.07%
2019/07/08	0	0.00	0.2	18.75	18.85	-0.2	1,372	-0.01%
2019/06/24	0	0.00	1	18.10	18.10	-1	1,287	-0.08%
2019/06/18	1	17.55	0	0.00	17.50	1	1,272	0.08%
2019/06/14	0	0.00	0.5	17.20	17.30	-0.5	1,244	-0.04%
2019/06/12	0	0.00	0.3	17.15	17.25	-0.3	1,238	-0.03%
2019/05/29	0	0.00	1	17.20	17.65	-1	1,077	-0.09%
2019/05/23	1	16.60	0	0.00	16.60	1	845	0.12%
2019/05/10	5	16.70	5	16.55	16.65	0	770	0.00%
2019/05/08	2	16.75	2	16.80	16.85	0	710	0.00%
2019/04/25	0	0.00	10	16.60	16.60	-10	581	-1.72%
2019/04/09	0	16.85	0	0.00	16.90	0	507	0.00%
2019/04/01	0	16.65	0	0.00	16.75	0	474	0.00%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	10	16.15	0	0.00	16.10	10	422	2.37%
2019/03/07	0	15.25	0	0.00	15.35	0	505	0.00%
2019/01/09	0	0.00	0.8	13.70	13.80	-0.8	606	-0.13%
2018/11/21	0	0.00	1.8	12.60	12.65	-1.8	576	-0.32%
2018/06/21	0	0.00	0	13.90	13.95	0	810	0.00%
2018/06/06	0	0.00	1	13.85	13.80	-1	1,081	-0.09%
2018/05/31	0	0.00	0	13.40	13.55	0	1,088	0.00%
2018/05/24	1	13.65	0	0.00	13.65	1	1,084	0.09%
2018/03/15	0	0.00	12	13.45	13.55	-12	834	-1.44%
2018/02/12	2	12.90	0	0.00	12.90	2	1,167	0.17%
2018/02/06	4	13.00	1	12.85	12.85	3	1,184	0.25%
2018/01/30	6	13.35	0	0.00	13.30	6	1,178	0.51%
2018/01/19	0	0.00	2	13.50	13.60	-2	1,188	-0.17%
2018/01/17	3	13.22	0	0.00	13.25	3	1,130	0.27%
2018/01/04	0	0.00	0	13.10	13.15	0	1,160	0.00%