東鹼 (1708)-台新-中壢券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	42.65	1	43.85	42.35	22	3,549	0.62%
2024/11/21	0	0.00	0.2	43.80	43.85	-0.2	4,095	0.00%
2024/11/20	0	0.00	7	43.59	43.85	-7	4,585	-0.15%
2024/11/19	0	0.00	3.1	42.66	43.20	-3.1	4,589	-0.07%
2024/11/18	11	43.29	9	43.28	42.90	2	4,634	0.04%
2024/11/15	2	43.13	27.3	43.01	43.30	-25.3	4,660	-0.54%
2024/11/14	25	42.35	2	42.20	42.15	23	4,643	0.50%
2024/11/13	25	43.67	24	43.76	42.35	1	4,696	0.02%
2024/11/12	0.2	41.50	5	42.51	42.45	-4.8	4,822	-0.10%
2024/11/11	11.1	41.41	11.1	42.34	42.10	0.1	4,983	0.00%
2024/11/08	27	40.42	33	40.48	40.00	-6	4,823	-0.12%
2024/11/06	0	0.00	1	39.30	39.15	-1	4,734	-0.02%
2024/11/05	1	40.05	0	0.00	40.00	1	4,718	0.02%
2024/10/28	0	0.00	1.2	40.18	39.90	-1.2	4,793	-0.03%
2024/10/25	0	0.00	1	40.25	40.45	-1	4,789	-0.02%
2024/10/23	1	39.20	0	0.00	39.40	1	4,741	0.02%
2024/10/22	0.1	38.95	0	0.00	39.05	0.1	4,790	0.00%
2024/10/17	0	0.00	10	39.45	39.20	-10	4,868	-0.21%
2024/10/16	0.1	39.30	0	0.00	40.20	0.1	4,869	0.00%
2024/10/11	0	0.00	3	39.00	38.75	-3	4,854	-0.06%
2024/10/09	0	0.00	2	38.93	38.95	-2	4,857	-0.04%
2024/10/08	0	40.10	1	40.20	40.20	-1	4,795	-0.02%
2024/09/30	0	0.00	4	41.20	41.35	-4	4,765	-0.08%
2024/09/27	31	41.49	33	41.71	41.95	-2	4,740	-0.04%
2024/09/26	0	0.00	2	40.30	39.75	-2	4,629	-0.04%
2024/09/23	6	40.18	0	0.00	40.55	6	4,532	0.13%
2024/09/20	0	0.00	22	41.07	41.05	-22	4,509	-0.49%
2024/09/19	20	41.39	26	41.18	41.25	-6	4,499	-0.13%
2024/09/18	36	41.03	3	40.85	41.00	33	4,461	0.74%
2024/09/16	1	40.10	0	0.00	40.00	1	4,392	0.02%
2024/09/12	1	39.40	2	39.25	39.20	-1	4,324	-0.02%
2024/09/11	1	39.10	0	0.00	38.85	1	4,303	0.02%
2024/09/10	2	39.25	5	40.00	39.20	-3	4,274	-0.07%
2024/09/06	0	0.00	0.2	38.54	38.40	-0.2	4,195	0.00%
2024/09/05	0.1	38.40	0	0.00	38.10	0.1	4,186	0.00%
2024/09/04	3	38.15	0	0.00	38.00	3	4,185	0.07%
2024/09/03	0	0.00	2	39.38	39.45	-2	4,150	-0.05%
2024/09/02	1	38.60	0	0.00	38.65	1	4,099	0.02%
2024/08/30	0	0.00	11	39.17	38.85	-11	4,071	-0.27%
2024/08/29	3	40.92	22	40.39	40.35	-19	3,961	-0.48%
2024/08/28	0	0.00	2	41.25	41.10	-2	3,841	-0.05%
2024/08/27	1	40.80	0	0.00	40.80	1	3,774	0.03%
2024/08/26	23	40.87	6	40.54	40.25	17	3,703	0.46%
2024/08/23	40	41.34	35	40.42	39.55	5	3,556	0.14%
2024/08/22	40	41.45	12	41.90	42.65	28	2,972	0.94%
2024/08/21	3	38.87	4	39.06	38.80	-1	2,455	-0.04%
2024/08/20	4	38.84	10	38.58	38.65	-6	2,399	-0.25%
2024/08/19	3	37.98	7.8	38.36	37.95	-4.8	2,334	-0.21%
2024/08/16	7	37.59	0	0.00	37.60	7	2,271	0.31%
2024/08/15	4	38.35	0	0.00	37.75	4	2,243	0.18%
2024/08/14	7	37.58	6	38.27	38.00	1	2,139	0.05%
2024/08/13	40	36.15	45	36.73	36.75	-5	1,799	-0.28%
2024/08/09	1	33.40	0	0.00	33.30	1	1,579	0.06%
2024/08/07	0.1	33.30	0	0.00	33.60	0.1	1,679	0.00%
2024/07/31	1	35.25	1	35.10	35.55	0	1,912	0.00%
2024/07/30	1	34.80	2	34.73	35.60	-1	1,909	-0.05%
2024/07/23	2	35.88	0	0.00	35.75	2	1,892	0.11%
2024/07/22	0	0.00	6	34.72	35.25	-6	1,831	-0.33%
2024/07/19	4	35.75	4	34.75	34.80	0	1,803	0.00%
2024/07/18	2	35.75	0	0.00	35.55	2	1,776	0.11%
2024/07/17	0	0.00	0.1	34.85	35.00	-0.1	1,728	-0.01%
2024/07/15	0	34.85	0	0.00	34.45	0	1,714	0.00%
2024/07/12	0	0.00	5	34.78	34.85	-5	1,698	-0.29%
2024/07/11	1	33.40	3	33.73	33.70	-2	1,664	-0.12%
2024/07/10	0	33.40	0	0.00	33.45	0	1,662	0.00%
2024/07/09	2	33.88	0	0.00	33.65	2	1,658	0.12%
2024/07/08	6	34.78	0	0.00	34.55	6	1,642	0.37%
2024/07/04	0	0.00	1	34.60	34.60	-1	1,596	-0.06%
2024/07/03	0	0.00	1	35.00	34.55	-1	1,594	-0.06%
2024/06/28	0	33.75	0	0.00	33.70	0	1,535	0.00%
2024/06/25	0	0.00	1	34.60	34.70	-1	1,508	-0.07%
2024/06/07	0	0.00	1	33.15	33.35	-1	1,389	-0.07%
2024/06/06	3	32.55	2	32.50	32.40	1	1,377	0.07%
2024/06/05	2	32.70	2	32.70	32.95	0	1,368	0.00%
2024/05/29	4	34.95	4	34.80	34.90	0	1,283	0.00%
2024/05/23	2	34.63	2	34.48	34.45	0	1,200	0.00%
2024/05/20	0	0.00	2	34.95	34.75	-2	1,127	-0.18%
2024/05/14	2	34.63	0	0.00	34.75	2	1,039	0.19%
2024/05/13	1	35.60	2	35.28	35.00	-1	1,015	-0.10%
2024/05/10	3	34.65	2	35.00	34.85	1	925	0.11%
2024/05/09	0	0.00	2	34.23	34.10	-2	847	-0.24%
2024/05/08	3	34.37	8	34.53	34.35	-5	795	-0.63%
2024/05/07	3	33.17	5	33.34	33.20	-2	658	-0.30%
2024/04/30	0.2	31.70	3	31.80	31.70	-2.8	564	-0.50%
2024/04/29	3	31.60	0	0.00	31.60	3	555	0.54%
2024/04/24	0	0.00	3	31.00	30.95	-3	536	-0.56%
2024/04/23	0	0.00	1	30.90	31.05	-1	537	-0.19%
2024/04/22	0	0.00	1	31.00	30.80	-1	537	-0.19%
2024/04/16	2	30.18	0	0.00	30.10	2	524	0.38%
2024/04/02	0	0.00	0.1	31.10	31.00	-0.1	513	-0.02%
2024/03/28	2	31.25	2	31.15	30.95	0	532	0.00%
2024/03/26	0	0.00	5	30.81	30.75	-5	542	-0.92%
2024/03/22	5	30.70	0	0.00	30.80	5	557	0.90%
2024/03/15	0	30.45	0	0.00	30.40	0	569	0.00%
2024/03/14	0	0.00	1	30.50	30.50	-1	575	-0.17%
2024/03/13	0	0.00	2	30.40	30.35	-2	577	-0.35%
2024/03/12	0.2	30.90	0	0.00	30.80	0.2	585	0.03%
2024/03/08	0.2	30.15	2	30.15	30.00	-1.8	651	-0.28%
2024/03/07	1	30.45	3	30.45	30.40	-2	770	-0.26%
2024/03/06	14	31.05	0	0.00	31.00	14	765	1.83%
2024/03/05	0	0.00	0.1	32.00	31.25	-0.1	757	-0.01%
2024/02/27	2	31.55	0	0.00	31.50	2	766	0.26%
2024/02/22	0	32.35	0	0.00	32.40	0	751	0.00%
2024/02/20	0	32.15	0	0.00	32.15	0	753	0.00%
2024/02/15	1	31.25	0	0.00	31.50	1	770	0.13%
2024/02/05	2	31.50	0	0.00	31.50	2	769	0.26%
2024/02/02	2	31.95	0	0.00	31.90	2	766	0.26%
2024/02/01	2	32.25	0	0.00	32.15	2	765	0.26%
2024/01/26	1	32.35	1	32.30	32.20	0	754	0.00%
2024/01/16	0	0.00	1	31.70	31.65	-1	768	-0.13%
2024/01/12	0	0.00	0	32.10	31.75	0	781	0.00%
2024/01/09	1	32.45	1	31.85	31.60	0	822	0.00%
2023/12/26	1	32.10	1	32.55	32.55	0	868	0.00%
2023/12/25	1.1	32.64	0	0.00	32.30	1.1	868	0.13%
2023/12/22	0.3	33.30	3	33.30	33.25	-2.7	857	-0.32%
2023/12/21	3	33.90	0	0.00	33.80	3	852	0.35%
2023/12/14	1	32.75	0	0.00	32.80	1	814	0.12%
2023/12/12	1	32.60	0	0.00	32.55	1	823	0.12%
2023/12/11	2	32.95	4	32.85	32.50	-2	827	-0.24%
2023/12/06	2	33.50	0	0.00	33.60	2	817	0.24%
2023/12/05	2	33.75	6	33.93	33.60	-4	808	-0.49%
2023/12/04	11.2	33.92	13	33.87	34.75	-1.8	758	-0.24%
2023/12/01	2	32.30	2	32.45	32.35	0	626	0.00%
2023/11/29	0.2	32.15	0	0.00	32.25	0.2	617	0.03%
2023/11/28	2	32.25	7	32.19	32.25	-5	620	-0.81%
2023/11/27	0	0.00	5	32.00	31.75	-5	660	-0.76%
2023/11/22	1	31.55	0	0.00	31.50	1	671	0.15%
2023/11/20	1	31.40	0	0.00	31.40	1	674	0.15%
2023/10/25	1	31.00	1	31.05	31.00	0	880	0.00%
2023/10/04	1	29.40	0	0.00	30.25	1	1,337	0.07%
2023/09/21	0.2	31.65	0	0.00	31.60	0.2	1,492	0.01%
2023/09/20	2	32.05	2	32.35	32.00	0	1,497	0.00%
2023/09/12	1	31.20	0	0.00	31.20	1	1,502	0.07%
2023/08/29	0.2	31.70	0	0.00	31.80	0.2	1,533	0.01%
2023/08/24	0.2	32.35	0	0.00	32.20	0.2	1,556	0.01%
2023/08/18	0	0.00	2	33.00	32.90	-2	1,574	-0.13%
2023/08/17	1	31.80	0	0.00	31.80	1	1,542	0.06%
2023/08/14	1	32.40	0	0.00	31.75	1	1,559	0.06%
2023/08/11	1	33.15	0	0.00	33.00	1	1,556	0.06%
2023/08/09	1	33.70	0	0.00	33.70	1	1,595	0.06%
2023/08/04	0	0.00	2	35.00	35.25	-2	1,619	-0.12%
2023/08/02	6	35.59	0	0.00	35.15	6	1,753	0.34%
2023/08/01	3	34.25	0	0.00	34.35	3	1,749	0.17%
2023/07/31	1	34.10	1	34.25	34.10	0	1,764	0.00%
2023/07/28	0	0.00	1	34.65	34.60	-1	1,749	-0.06%
2023/07/26	1	35.40	0	0.00	35.10	1	1,725	0.06%
2023/07/25	3	35.52	0	0.00	35.50	3	1,720	0.17%
2023/07/24	2	36.20	1	37.55	36.65	1	1,694	0.06%
2023/07/21	8	37.43	21	38.26	37.70	-13	1,668	-0.78%
2023/07/20	4	35.84	3	35.63	36.00	1	1,480	0.07%
2023/07/19	9	35.88	3	36.23	35.40	6	1,468	0.41%
2023/07/18	13	34.88	13	35.52	34.95	0	1,458	0.00%
2023/07/17	1	33.45	0	0.00	33.45	1	1,490	0.07%
2023/07/13	2	33.28	0	0.00	33.20	2	1,517	0.13%
2023/07/12	1	34.00	0	0.00	33.95	1	1,536	0.07%
2023/07/10	4	34.43	0	0.00	34.50	4	1,550	0.26%
2023/07/07	1	35.70	0	0.00	35.60	1	1,541	0.06%
2023/07/05	4	39.83	5	39.60	39.60	-1	1,535	-0.07%
2023/06/28	1	38.70	0	0.00	38.65	1	1,629	0.06%
2023/06/19	0	0.00	5	38.98	38.95	-5	1,812	-0.28%
2023/06/16	1	38.70	1	38.65	38.70	0	1,825	0.00%
2023/06/15	3	38.40	0	0.00	38.45	3	1,838	0.16%
2023/06/07	0	0.00	2	38.10	38.10	-2	1,945	-0.10%
2023/05/29	0	0.00	1	36.40	36.40	-1	2,759	-0.04%
2023/05/22	2	36.45	0	0.00	36.90	2	2,931	0.07%
2023/05/18	0	36.60	0.1	36.70	36.50	0	2,940	0.00%
2023/05/15	4	35.70	0	0.00	35.60	4	2,940	0.14%
2023/05/09	11	37.70	1	37.40	37.00	10	2,901	0.34%
2023/05/08	10	40.40	0	0.00	40.30	10	2,786	0.36%
2023/05/05	0	41.40	0	0.00	41.25	0	2,765	0.00%
2023/04/28	0	0.00	1	41.35	41.35	-1	2,906	-0.03%
2023/04/26	0	40.45	0	0.00	40.70	0	2,892	0.00%
2023/04/25	1	40.67	0	0.00	40.60	1	2,888	0.04%
2023/04/21	1	41.31	0	0.00	41.30	1	2,886	0.04%
2023/04/20	1	42.74	1	42.00	42.00	0	2,914	0.00%
2023/04/18	0	0.00	0.1	42.90	42.65	-0.1	2,851	0.00%
2023/04/13	0	42.70	0	0.00	42.65	0	2,798	0.00%
2023/04/12	0	0.00	2	42.80	42.95	-2	2,795	-0.07%
2023/04/11	0	42.90	0	0.00	42.75	0	2,792	0.00%
2023/04/10	2	42.70	0	0.00	42.90	2	2,799	0.07%
2023/04/06	0	42.25	6	42.30	42.05	-6	2,803	-0.21%
2023/03/31	0	0.00	0	42.65	42.55	0	2,787	0.00%
2023/03/29	7	43.44	0	0.00	42.65	7	2,784	0.25%
2023/03/28	1.1	43.19	0	0.00	42.95	1.1	2,706	0.04%
2023/03/24	5	42.00	0	0.00	41.95	5	2,629	0.19%
2023/03/21	0.6	42.00	0	0.00	42.20	0.6	2,628	0.02%
2023/03/20	0	42.20	0	0.00	41.85	0	2,622	0.00%
2023/03/16	0	42.40	1	41.80	41.80	-1	2,626	-0.04%
2023/03/15	1	43.05	0	0.00	43.10	1	2,611	0.04%
2023/03/13	0	42.10	0	0.00	42.30	0	2,680	0.00%
2023/03/10	0	43.70	1	43.65	42.85	-1	2,732	-0.04%
2023/03/09	1	44.10	1	43.95	43.95	0	2,797	0.00%
2023/03/08	0.1	44.03	0	0.00	43.80	0.1	2,894	0.00%
2023/03/07	4	44.40	7	44.29	44.55	-3	2,837	-0.11%
2023/03/06	8	45.64	3	45.08	45.05	5	2,779	0.18%
2023/03/03	20	44.35	19	44.69	44.80	1	2,628	0.04%
2023/03/02	0	0.00	1	42.70	42.65	-1	2,531	-0.04%
2023/03/01	11	43.17	18	42.57	42.40	-7	2,516	-0.28%
2023/02/24	6	43.17	0	0.00	42.50	6	2,448	0.25%
2023/02/23	1	42.60	7	42.64	42.55	-6	2,399	-0.25%
2023/02/21	2	42.22	0	0.00	42.15	2	2,414	0.08%
2023/02/20	0	0.00	1	41.60	42.40	-1	2,428	-0.04%
2023/02/16	0	41.00	2	41.10	41.05	-2	2,474	-0.08%
2023/02/13	0	40.85	0	0.00	40.80	0	2,602	0.00%
2023/02/10	2.1	41.21	1	41.28	41.10	1.1	2,647	0.04%
2023/02/09	0	41.90	0	0.00	41.70	0	2,678	0.00%
2023/02/07	2	41.95	0	0.00	42.10	2	2,732	0.07%
2023/02/06	2	41.90	0	0.00	41.85	2	2,770	0.07%
2023/02/03	0	42.50	0	0.00	42.35	0	2,814	0.00%
2023/02/02	2	42.45	0	0.00	42.45	2	2,825	0.07%
2023/02/01	1.1	42.69	1	42.30	42.45	0.1	2,941	0.00%
2023/01/31	10	41.99	10.1	42.35	42.45	-0.1	2,960	0.00%
2023/01/30	0	0.00	6	41.47	41.45	-6	2,949	-0.20%
2023/01/16	0.1	40.55	0	0.00	40.45	0.1	3,059	0.00%
2023/01/13	1.1	40.70	0	0.00	40.55	1.1	3,199	0.03%
2023/01/11	0.1	40.25	0	0.00	40.05	0.1	3,491	0.00%
2023/01/09	1	41.35	0	0.00	41.15	1	3,484	0.03%
2022/12/28	1	40.60	0	0.00	40.50	1	3,776	0.03%
2022/12/27	0	0.00	3	41.30	41.35	-3	3,807	-0.08%
2022/12/22	4	41.68	1	41.25	41.30	3	3,981	0.08%
2022/12/21	1	40.95	11	41.10	40.60	-10	4,095	-0.24%
2022/12/20	13	40.73	0	0.00	40.40	13	4,140	0.31%
2022/12/16	2	42.30	0	0.00	42.40	2	4,237	0.05%
2022/12/14	2	42.70	0	0.00	42.80	2	4,352	0.05%
2022/12/06	1	43.55	0	0.00	43.45	1	6,022	0.02%
2022/12/02	0	0.00	1	44.95	45.15	-1	6,300	-0.02%
2022/12/01	4	44.30	0	0.00	44.25	4	6,567	0.06%
2022/11/30	0	0.00	2	43.60	43.40	-2	6,546	-0.03%
2022/11/29	3	41.90	0	0.00	42.30	3	6,476	0.05%
2022/11/28	0	0.00	1	42.15	42.10	-1	6,534	-0.02%
2022/11/25	2	42.05	2	42.43	42.00	0	6,859	0.00%
2022/11/24	4	42.29	2	42.00	42.25	2	6,887	0.03%
2022/11/21	0	0.00	1	43.60	43.45	-1	7,055	-0.01%
2022/11/18	1	43.80	0	0.00	43.10	1	7,312	0.01%
2022/11/15	3	43.93	1	43.85	43.90	2	8,699	0.02%
2022/11/11	4	43.69	10	43.66	43.35	-6	8,829	-0.07%
2022/11/10	6	42.63	0	0.00	42.60	6	9,145	0.07%
2022/11/09	0	0.00	2	43.05	43.20	-2	9,292	-0.02%
2022/11/08	1	43.25	0.2	43.05	42.45	0.8	9,405	0.01%
2022/11/07	3	42.20	3	42.28	42.10	0	9,633	0.00%
2022/11/04	4	41.55	3	41.60	41.95	1	9,658	0.01%
2022/11/03	0	0.00	1	41.35	41.50	-1	9,709	-0.01%
2022/11/02	1	41.15	0	0.00	41.25	1	9,744	0.01%
2022/10/31	0	0.00	6	40.23	40.20	-6	9,752	-0.06%
2022/10/28	6.2	39.69	2	39.80	39.45	4.2	9,786	0.04%
2022/10/27	3	39.70	3	40.08	40.65	0	9,724	0.00%
2022/10/26	0	0.00	1	39.35	39.35	-1	9,747	-0.01%
2022/10/25	1	40.00	1	40.35	40.10	0	9,792	0.00%
2022/10/24	4	40.25	6	40.17	40.20	-2	9,827	-0.02%
2022/10/21	8	40.14	3	39.77	39.60	5	10,008	0.05%
2022/10/20	3	39.78	1.8	38.72	38.85	1.2	9,960	0.01%
2022/10/19	1	39.50	1	39.50	39.50	0	9,829	0.00%
2022/10/17	0	0.00	2	37.45	39.15	-2	9,959	-0.02%
2022/10/14	0	0.00	5	39.15	39.25	-5	10,033	-0.05%
2022/10/13	8	38.78	0	0.00	37.65	8	10,121	0.08%
2022/10/12	1	40.45	3	40.55	40.20	-2	10,390	-0.02%
2022/10/11	0	0.00	0.1	41.45	41.15	-0.1	10,398	0.00%
2022/10/07	0	0.00	1	43.30	42.90	-1	10,431	-0.01%
2022/10/06	0	0.00	1	42.90	43.00	-1	10,580	-0.01%
2022/10/05	0	0.00	10	44.25	43.15	-10	10,829	-0.09%
2022/10/04	1	43.15	0	0.00	43.25	1	11,540	0.01%
2022/09/29	1	41.75	0	0.00	41.45	1	11,529	0.01%
2022/09/28	12	43.13	6	42.54	41.20	6	11,508	0.05%
2022/09/26	2	46.05	0	0.00	45.00	2	11,520	0.02%
2022/09/21	4	48.59	8	48.76	48.50	-4	11,545	-0.03%
2022/09/20	3	48.20	0	0.00	48.40	3	11,483	0.03%
2022/09/19	33	49.08	23	49.93	48.10	10	11,480	0.09%
2022/09/16	19	52.00	18	52.16	52.10	1	11,116	0.01%
2022/09/15	20	51.65	51	51.98	51.80	-31	10,753	-0.29%
2022/09/14	2	48.53	2	49.20	49.05	0	10,357	0.00%
2022/09/13	7	49.50	0	0.00	49.20	7	10,436	0.07%
2022/09/12	2	50.05	1	50.20	50.50	1	10,414	0.01%
2022/09/08	28	49.51	19	48.97	49.60	9	10,439	0.09%
2022/09/07	32	48.58	23	49.15	49.05	9	10,388	0.09%
2022/09/06	8	47.47	2	46.88	46.10	6	10,126	0.06%
2022/09/05	4	48.25	2	48.23	47.90	2	10,170	0.02%
2022/09/02	5	49.20	3	49.02	48.85	2	10,351	0.02%
2022/09/01	37	49.92	34	49.97	49.00	3	10,433	0.03%
2022/08/31	14	48.34	11	48.20	48.20	3	10,327	0.03%
2022/08/30	1	49.00	10	49.02	49.00	-9	10,338	-0.09%
2022/08/29	7	49.31	9	49.03	48.40	-2	10,345	-0.02%
2022/08/26	15	51.63	4	51.85	50.50	11	10,307	0.11%
2022/08/25	11	52.03	8	52.38	51.70	3	10,272	0.03%
2022/08/24	21	52.08	20	52.15	52.10	1	10,231	0.01%
2022/08/23	89	50.22	87	50.96	50.70	2	9,972	0.02%
2022/08/22	1	48.80	0	0.00	48.50	1	9,618	0.01%
2022/08/19	1	49.95	1	49.40	48.75	0	9,822	0.00%
2022/08/18	5	48.82	4	48.56	48.75	1	10,018	0.01%
2022/08/17	8	50.41	7.5	50.10	49.05	0.5	10,280	0.00%
2022/08/16	3	48.27	0	0.00	48.05	3	10,650	0.03%
2022/08/15	8	49.18	9	49.14	49.35	-1	11,160	-0.01%
2022/08/12	23	48.51	25	49.21	48.25	-2	11,284	-0.02%
2022/08/11	0	0.00	5	47.10	46.90	-5	11,401	-0.04%
2022/08/10	31	48.76	20	47.80	47.55	11	11,732	0.09%
2022/08/08	2	47.20	2	47.50	47.75	0	13,090	0.00%
2022/08/05	0	0.00	4	46.73	47.95	-4	13,654	-0.03%
2022/08/04	3	45.85	3	46.02	46.30	0	14,050	0.00%
2022/08/03	0	0.00	1	46.20	45.45	-1	14,755	-0.01%
2022/08/02	1	46.60	3	46.95	46.80	-2	15,652	-0.01%
2022/08/01	9	48.59	6	48.50	48.60	3	16,762	0.02%
2022/07/28	3	48.07	3	47.60	47.50	0	18,804	0.00%
2022/07/27	2	46.60	2	46.30	46.90	0	19,191	0.00%
2022/07/26	2	45.60	13	46.50	46.25	-11	19,553	-0.06%
2022/07/25	10	45.60	0	0.00	45.70	10	20,384	0.05%
2022/07/22	6	46.17	4	46.70	45.25	2	22,032	0.01%
2022/07/21	1	45.15	2	45.60	45.60	-1	22,803	0.00%
2022/07/20	1	47.75	5	46.83	46.50	-4	23,657	-0.02%
2022/07/19	20	47.79	14	47.91	46.65	6	24,294	0.02%
2022/07/18	0	0.00	0.5	45.50	45.10	-0.5	24,980	0.00%
2022/07/14	8	43.57	6	43.87	45.20	2	27,095	0.01%
2022/07/13	10	46.09	13	46.08	44.65	-3	29,111	-0.01%
2022/07/12	51	48.35	40	48.40	45.40	11	31,272	0.04%
2022/07/08	1	45.40	1	46.10	45.50	0	34,197	0.00%
2022/07/07	5	45.20	5	45.15	45.50	0	36,022	0.00%
2022/06/28	0	0.00	1	48.45	48.20	-1	46,429	0.00%
2022/06/27	2	48.80	1	48.75	48.75	1	47,870	0.00%
2022/06/23	2	48.00	3	47.45	47.35	-1	53,936	0.00%
2022/06/22	2	49.23	1	47.75	48.00	1	55,460	0.00%
2022/06/20	4	48.35	5	47.98	47.40	-1	59,482	0.00%
2022/06/17	20	49.54	19	49.39	49.50	1	60,390	0.00%
2022/06/16	6	50.23	4	51.93	49.20	2	60,469	0.00%
2022/06/15	1	52.10	1	52.00	52.20	0	60,861	0.00%
2022/06/14	1.1	51.14	87	51.67	51.60	-85.9	61,113	-0.14%
2022/06/13	84	53.03	92	52.10	52.10	-8	61,744	-0.01%
2022/06/10	1	52.10	13	51.86	52.10	-12	62,909	-0.02%
2022/06/09	13	53.22	14	53.17	53.10	-1	63,963	0.00%
2022/06/08	5	55.88	2	55.00	55.00	3	64,169	0.00%
2022/06/07	56	54.89	56	55.49	55.50	0	64,538	0.00%
2022/06/06	1	55.00	22	54.54	55.00	-21	64,775	-0.03%
2022/06/02	9	54.77	14	54.59	54.50	-5	65,227	-0.01%
2022/06/01	6	55.02	5	55.50	55.30	1	66,188	0.00%
2022/05/31	53	55.28	32	55.30	55.10	21	66,495	0.03%
2022/05/30	13	56.72	6	57.15	57.10	7	66,290	0.01%
2022/05/27	18	56.81	11	56.75	56.30	7	66,757	0.01%
2022/05/26	10	57.50	5	59.16	57.30	5	66,793	0.01%
2022/05/25	13	58.62	8	58.15	59.10	5	66,980	0.01%
2022/05/24	55	59.79	20	58.07	57.70	35	67,492	0.05%
2022/05/23	116	57.95	66	59.64	60.00	50	67,475	0.07%	大買/
2022/05/20	24	56.96	27	56.77	56.80	-3	67,499	0.00%
2022/05/19	18	55.81	16	56.16	56.00	2	68,010	0.00%
2022/05/18	14	58.06	21	57.99	58.00	-7	68,123	-0.01%
2022/05/17	60	58.12	52	57.92	57.10	8	67,820	0.01%
2022/05/16	36	57.68	38	56.93	57.60	-2	67,246	0.00%
2022/05/13	55	53.97	57	54.22	57.30	-2	66,438	0.00%
2022/05/12	27	54.01	30	53.83	53.00	-3	65,827	0.00%
2022/05/11	53.1	54.57	64	55.75	55.20	-10.9	65,391	-0.02%
2022/05/10	115	56.26	97	56.98	55.40	18	64,624	0.03%	大買/
2022/05/09	19	61.97	17	62.51	60.00	2	63,659	0.00%
2022/05/06	250	62.54	244.3	62.59	62.60	5.7	62,466	0.01%	大買/大賣/
2022/05/05	23	59.69	23.1	60.39	61.00	-0.1	60,851	0.00%
2022/05/04	14	59.52	16	59.30	58.90	-2	60,262	0.00%
2022/05/03	9	57.58	81	57.57	57.90	-72	59,631	-0.12%
2022/04/29	98.1	60.27	111	59.04	58.70	-13	59,225	-0.02%	大賣/
2022/04/28	147.1	59.95	59	61.22	59.60	88.1	58,292	0.15%	大買/
2022/04/27	49	59.11	41	59.43	57.50	8	56,591	0.01%
2022/04/26	38	59.54	58	59.40	59.90	-20	55,723	-0.04%
2022/04/25	22	61.79	17	61.84	61.30	5	54,787	0.01%
2022/04/22	54	64.44	112	64.78	63.30	-58	54,173	-0.11%	大賣/
2022/04/21	25	67.54	19	68.66	67.10	6	53,260	0.01%
2022/04/20	113.2	69.63	123	69.88	69.00	-9.8	52,464	-0.02%	大買/大賣/
2022/04/19	210	70.69	188	69.86	68.70	22	51,235	0.04%	大買/大賣/
2022/04/18	253	68.36	307	68.12	71.70	-54	49,072	-0.11%	大買/大賣/
2022/04/15	124	66.60	84	66.99	65.20	40	46,694	0.09%	大買/
2022/04/14	84	67.73	67	68.28	67.80	17	44,797	0.04%
2022/04/13	189	68.72	163	68.60	66.40	26	42,994	0.06%	大買/大賣/
2022/04/12	150	67.03	165	65.01	66.80	-15	41,136	-0.04%	大買/大賣/
2022/04/11	77	66.32	136	66.56	67.80	-59	38,299	-0.15%	大賣/
2022/04/08	58	61.26	97	60.64	61.70	-39	37,341	-0.10%
2022/04/07	114	58.56	103.4	57.84	56.10	10.6	36,101	0.03%	大買/大賣/
2022/04/06	178.2	58.48	166.5	59.02	58.50	11.7	35,192	0.03%	大買/大賣/
2022/04/01	174.5	57.34	172.5	57.63	57.80	2	34,117	0.01%	大買/大賣/
2022/03/31	92.7	58.46	86	58.82	55.60	6.7	32,297	0.02%
2022/03/30	153	58.25	162	57.60	56.70	-9	30,335	-0.03%	大買/大賣/
2022/03/29	203.6	63.19	144	63.97	62.90	59.6	28,862	0.21%	大買/大賣/
2022/03/28	118	56.00	98	56.17	60.20	20	25,109	0.08%	大買/
2022/03/25	67	52.63	72	52.96	54.80	-5	22,696	-0.02%
2022/03/24	110	51.98	111	51.98	51.80	-1	21,101	0.00%	大買/大賣/
2022/03/23	133	49.12	136	48.88	50.60	-3	18,562	-0.02%	大買/大賣/
2022/03/22	26	47.05	25	47.85	49.95	1	16,892	0.01%
2022/03/21	4	45.03	5	45.21	45.45	-1	15,894	-0.01%
2022/03/18	33	45.00	32	45.08	44.70	1	15,684	0.01%
2022/03/17	57	44.16	63	43.22	43.05	-6	15,315	-0.04%
2022/03/16	33	44.77	19	43.91	43.85	14	15,210	0.09%
2022/03/15	43	49.75	53	50.02	45.00	-10	14,501	-0.07%
2022/03/14	9	46.31	15	46.40	48.40	-6	13,155	-0.05%
2022/03/11	35	43.14	33	43.08	44.00	2	11,993	0.02%
2022/03/10	3	42.37	8	42.46	43.80	-5	11,624	-0.04%
2022/03/09	5	41.01	8	41.33	41.00	-3	11,439	-0.03%
2022/03/08	24	42.39	13	41.82	41.20	11	11,353	0.10%
2022/03/07	24	44.73	25.3	44.84	43.40	-1.3	10,831	-0.01%
2022/03/04	10.3	42.30	14	43.35	43.80	-3.7	9,824	-0.04%
2022/03/03	9	41.74	6	41.96	42.60	3	9,365	0.03%
2022/03/02	23	42.31	18	43.13	41.35	5	9,109	0.05%
2022/03/01	3	40.97	6.2	41.56	42.45	-3.2	8,603	-0.04%
2022/02/25	6	41.38	5	41.27	40.65	1	8,385	0.01%
2022/02/24	50	41.71	48	41.54	41.05	2	7,923	0.03%
2022/02/23	33	40.47	44	40.35	41.45	-11	7,092	-0.16%
2022/02/22	17	40.40	12	41.32	38.30	5	6,374	0.08%
2022/02/21	37	39.53	42.4	39.48	39.75	-5.4	5,705	-0.09%
2022/02/18	11	37.89	12	37.95	39.25	-1	4,926	-0.02%
2022/02/17	0	0.00	4	35.45	35.70	-4	4,461	-0.09%
2022/02/16	2	35.40	2	35.15	35.15	0	4,404	0.00%
2022/02/15	7	34.91	2	35.05	34.65	5	4,381	0.11%
2022/02/14	1	33.40	0	0.00	33.35	1	4,357	0.02%
2022/02/11	0	0.00	1	34.00	33.80	-1	4,379	-0.02%
2022/02/07	1	32.20	0	0.00	32.80	1	4,483	0.02%
2022/01/24	1	31.90	0	0.00	31.80	1	4,549	0.02%
2022/01/21	2	33.00	2	33.15	32.85	0	4,526	0.00%
2022/01/20	1	33.80	1	33.75	33.85	0	4,503	0.00%
2022/01/19	3	34.15	0	0.00	33.95	3	4,537	0.07%
2022/01/18	1	35.25	0	0.00	34.85	1	4,611	0.02%
2022/01/17	2	35.45	0	0.00	35.85	2	4,625	0.04%
2022/01/14	0	0.00	29	36.53	36.90	-29	4,653	-0.62%
2022/01/13	3	36.43	5	36.06	35.85	-2	4,782	-0.04%
2022/01/12	1	35.30	3	36.03	36.00	-2	5,831	-0.03%
2022/01/05	0	0.00	6	34.10	34.50	-6	5,892	-0.10%
2021/12/30	0	0.00	4	34.01	34.05	-4	6,108	-0.07%
2021/12/29	2	33.80	0	0.00	33.85	2	6,132	0.03%
2021/12/27	2	33.00	0	0.00	33.05	2	6,342	0.03%
2021/12/23	0	0.00	2	33.60	33.35	-2	6,540	-0.03%
2021/12/22	1	33.65	0	0.00	33.65	1	6,760	0.01%
2021/12/21	2	33.15	0	0.00	34.20	2	6,899	0.03%
2021/12/16	3.6	33.63	4	33.66	33.40	-0.5	6,856	-0.01%
2021/12/15	0	0.00	2	34.55	34.10	-2	6,822	-0.03%
2021/12/13	5	36.93	8	36.18	35.80	-3	6,784	-0.04%
2021/12/10	1	36.70	1	36.80	36.60	0	6,712	0.00%
2021/12/09	4	34.93	0	0.00	34.80	4	6,529	0.06%
2021/12/08	0	0.00	2	36.20	35.55	-2	6,496	-0.03%
2021/12/07	1	36.45	13	36.17	35.90	-12	6,448	-0.19%
2021/12/06	10	35.60	6.7	36.16	36.45	3.3	6,404	0.05%
2021/12/03	17	36.11	11.1	36.11	36.00	5.9	6,342	0.09%
2021/12/02	0	0.00	14	36.56	35.55	-14	6,078	-0.23%
2021/12/01	1	34.95	0	0.00	35.40	1	5,855	0.02%
2021/11/30	4	34.75	1	34.65	35.30	3	5,825	0.05%
2021/11/29	0	0.00	6	33.83	34.55	-6	5,782	-0.10%
2021/11/26	1	33.30	0	0.00	33.30	1	5,756	0.02%
2021/11/25	17	35.61	9.5	35.50	34.30	7.6	5,736	0.13%
2021/11/24	3	34.17	12	34.62	34.75	-9	5,537	-0.16%
2021/11/23	0	0.00	5	33.69	33.50	-5	5,532	-0.09%
2021/11/22	0	0.00	12	33.11	33.05	-12	5,565	-0.22%
2021/11/19	0	0.00	2	32.75	32.75	-2	5,610	-0.04%
2021/11/18	0	0.00	1	32.85	32.75	-1	5,851	-0.02%
2021/11/17	0	0.00	2	32.10	32.35	-2	6,208	-0.03%
2021/11/16	0	0.00	0.6	32.10	32.10	-0.6	6,408	-0.01%
2021/11/15	1	32.00	0	0.00	31.65	1	6,492	0.02%
2021/11/12	0	0.00	0.1	32.10	32.15	-0.1	6,512	0.00%
2021/11/11	10	31.85	0	0.00	31.65	10	6,470	0.15%
2021/11/08	1	31.50	0	0.00	31.10	1	6,427	0.02%
2021/11/05	2	30.70	1	30.60	30.75	1	6,400	0.02%
2021/11/04	4	30.78	0	0.00	30.40	4	6,390	0.06%
2021/11/01	0	0.00	3	30.43	30.10	-3	6,341	-0.05%
2021/10/29	0	0.00	5	30.63	30.70	-5	6,290	-0.08%
2021/10/28	0	0.00	4	30.93	30.95	-4	6,260	-0.06%
2021/10/27	2	30.83	2	30.95	30.90	0	6,240	0.00%
2021/10/26	6	31.21	3	31.10	31.15	3	6,210	0.05%
2021/10/25	2	32.50	35	32.50	32.60	-33	6,117	-0.54%
2021/10/22	16	33.61	1	33.00	32.35	15	6,084	0.25%
2021/10/21	43	35.13	20	34.95	34.50	23	5,923	0.39%
2021/10/20	61	35.59	111.3	35.55	35.35	-50.4	5,681	-0.89%	大賣/
2021/10/19	0	0.00	9	34.49	34.75	-9	4,571	-0.20%
2021/10/18	0	0.00	5.2	30.62	31.60	-5.2	4,403	-0.12%
2021/10/15	1.3	31.33	8.2	31.09	31.15	-6.9	4,400	-0.16%
2021/10/14	8	31.57	0	0.00	31.15	8	4,403	0.18%
2021/10/07	18	32.17	18	31.89	31.55	0	4,477	0.00%
2021/10/06	10	31.25	0	0.00	30.55	10	4,408	0.23%
2021/10/05	10	30.55	0	0.00	30.80	10	4,410	0.23%
2021/10/04	17	31.66	15	31.86	31.00	2	4,406	0.05%
2021/10/01	20	31.60	0	0.00	30.70	20	4,313	0.46%
2021/09/29	30	31.95	3	32.15	30.55	27	4,279	0.63%
2021/09/28	1	31.90	2	31.55	31.65	-1	4,227	-0.02%
2021/09/27	0	0.00	4	30.40	30.40	-4	4,267	-0.09%
2021/09/22	0	0.00	3	29.32	29.20	-3	5,751	-0.05%
2021/09/17	0	0.00	2	30.00	30.00	-2	6,467	-0.03%
2021/09/16	1	30.60	0	0.00	30.40	1	7,413	0.01%
2021/09/14	5	29.45	2	29.25	29.20	3	8,365	0.04%
2021/09/13	1	29.00	0	0.00	29.00	1	8,416	0.01%
2021/09/08	0	0.00	1	28.60	28.60	-1	8,880	-0.01%
2021/09/06	2	28.50	0	0.00	28.35	2	8,849	0.02%
2021/09/03	1	29.75	0	0.00	29.10	1	8,852	0.01%
2021/09/02	1	29.80	0	0.00	29.50	1	8,836	0.01%
2021/09/01	3	30.20	2	30.25	30.10	1	8,778	0.01%
2021/08/31	6	31.42	0.5	31.55	31.35	5.5	8,734	0.06%
2021/08/30	2	32.60	0	0.00	32.30	2	8,701	0.02%
2021/08/27	5	33.20	12	32.29	32.25	-7	8,666	-0.08%
2021/08/26	5	37.60	2	37.35	37.35	3	8,590	0.03%
2021/08/25	9	37.48	5	37.44	37.75	4	8,520	0.05%
2021/08/24	8	38.20	24	37.43	37.30	-16	8,443	-0.19%
2021/08/23	23	38.77	28	38.88	39.00	-5	8,198	-0.06%
2021/08/20	32	35.63	6	35.56	36.35	26	7,810	0.33%
2021/07/30	1	34.00	0	0.00	33.85	1	7,582	0.01%
2021/07/23	1	34.55	0	0.00	34.75	1	7,925	0.01%
2021/07/20	5	34.56	10	34.45	34.40	-5	8,126	-0.06%
2021/07/19	2	35.35	0	0.00	35.30	2	8,170	0.02%
2021/07/16	4	35.83	1	35.50	35.20	3	8,460	0.04%
2021/07/15	5	36.12	2.4	36.01	36.25	2.6	8,657	0.03%
2021/07/14	0	0.00	1	34.30	34.95	-1	8,624	-0.01%
2021/07/13	5	35.68	13	35.22	35.00	-8	8,800	-0.09%
2021/07/12	0	0.00	2	36.90	36.75	-2	8,741	-0.02%
2021/07/09	3	36.50	2	36.78	36.45	1	8,704	0.01%
2021/07/08	10	38.10	5	37.00	37.60	5	8,663	0.06%
2021/07/07	5	37.60	0	0.00	37.05	5	8,607	0.06%
2021/07/06	14	38.13	9	38.30	37.65	5	8,534	0.06%
2021/07/05	1	37.00	7	37.56	38.35	-6	8,423	-0.07%
2021/07/02	30	38.07	7	38.24	37.60	23	8,251	0.28%
2021/07/01	6	41.18	16	40.44	39.00	-10	8,075	-0.12%
2021/06/30	20	41.04	7	41.52	40.30	13	7,755	0.17%
2021/06/29	63	40.93	51	41.22	40.40	12	7,129	0.17%
2021/06/28	44	42.77	42	43.14	42.30	2	6,604	0.03%
2021/06/25	60	39.44	54	39.62	40.00	6	5,887	0.10%
2021/06/24	4.3	35.30	7	35.97	36.40	-2.7	4,925	-0.05%
2021/06/23	59	34.72	44	34.73	33.10	15	4,373	0.34%
2021/06/22	0	0.00	2	36.50	36.50	-2	3,790	-0.05%
2021/06/21	0	0.00	61	32.44	33.20	-61	3,686	-1.65%
2021/06/18	68	30.09	19	29.91	30.20	49	3,546	1.38%
2021/05/18	0	0.00	5.1	25.95	25.95	-5.1	2,990	-0.17%
2021/05/13	0	0.00	1	26.10	25.80	-1	2,896	-0.03%
2021/05/12	0	0.00	5	26.65	26.60	-5	2,857	-0.18%
2021/05/07	0	0.00	10	29.00	29.40	-10	2,644	-0.38%
2021/05/06	0	0.00	1	28.60	28.60	-1	2,602	-0.04%
2021/05/04	6	28.75	1	27.65	28.40	5	2,543	0.20%
2021/05/03	1	29.60	1	30.10	30.10	0	2,435	0.00%
2021/04/29	0	0.00	2	29.00	28.70	-2	2,190	-0.09%
2021/04/27	2	30.00	0	0.00	30.00	2	2,084	0.10%
2021/04/26	0	0.00	1	29.45	29.40	-1	1,878	-0.05%
2021/04/23	1	29.00	1	28.70	28.65	0	1,820	0.00%
2021/04/22	3.1	29.53	1.2	30.56	30.00	1.9	1,751	0.11%
2021/04/21	2	29.68	2.1	29.85	30.70	-0.1	1,429	-0.01%
2021/04/19	30	28.55	32	28.70	28.75	-2	1,064	-0.19%
2021/04/09	0	0.00	2	24.95	25.10	-2	722	-0.28%
2021/04/08	0	0.00	5	24.97	25.05	-5	718	-0.70%
2021/03/31	1	24.10	0	0.00	24.60	1	711	0.14%
2021/03/30	0	0.00	2	23.93	23.95	-2	681	-0.29%
2021/03/24	1	23.70	0	0.00	23.75	1	906	0.11%
2021/03/23	1	23.60	0	0.00	23.65	1	899	0.11%
2021/03/17	1	23.25	0	0.00	23.20	1	847	0.12%
2021/03/08	1	22.75	0	0.00	22.65	1	931	0.11%
2021/01/19	0	0.00	0.6	22.45	22.45	-0.6	839	-0.08%
2021/01/15	1	22.60	0	0.00	22.65	1	837	0.12%
2021/01/11	0	0.00	1	23.35	23.45	-1	801	-0.12%
2021/01/05	1	23.75	0	0.00	23.65	1	766	0.13%
2021/01/04	2	24.03	0	0.00	23.80	2	756	0.26%
2020/12/31	0	0.00	1	24.20	24.15	-1	743	-0.13%
2020/12/29	1	24.35	0	0.00	24.35	1	723	0.14%
2020/12/28	1	24.45	0	0.00	24.55	1	702	0.14%
2020/12/25	1	24.20	6	24.17	23.95	-5	653	-0.76%
2020/12/24	2	23.75	0	0.00	24.00	2	630	0.32%
2020/12/23	0	0.00	3	23.75	23.75	-3	613	-0.49%
2020/12/22	10	24.00	7	23.80	23.80	3	601	0.50%
2020/12/21	11	24.50	15	24.50	24.30	-4	555	-0.72%
2020/12/09	1	23.45	0	0.00	23.25	1	347	0.29%
2020/12/08	2	23.48	6	23.43	23.50	-4	335	-1.19%
2020/12/07	5	22.55	0	0.00	22.60	5	253	1.98%
2020/12/02	5	22.60	0	0.00	22.60	5	253	1.97%
2020/09/23	0	0.00	2	23.40	23.35	-2	742	-0.27%
2020/09/04	2	23.30	0	0.00	23.30	2	956	0.21%
2020/08/31	1	23.60	0	0.00	23.60	1	990	0.10%
2020/08/20	10	22.70	0	0.00	22.65	10	959	1.04%
2020/08/19	32	23.46	30	23.32	23.00	2	931	0.21%
2020/08/13	0	0.00	1	21.85	21.85	-1	847	-0.12%
2020/07/24	0	0.00	2	22.85	22.70	-2	925	-0.22%
2020/07/07	0	0.00	5	26.45	26.35	-5	860	-0.58%
2020/07/06	0	0.00	2	26.50	26.60	-2	854	-0.23%
2020/07/03	0	0.00	5	26.30	26.25	-5	845	-0.59%
2020/07/01	1	26.65	3	26.68	26.50	-2	816	-0.24%
2020/06/29	3	26.28	0	0.00	26.50	3	776	0.39%
2020/06/18	0.6	25.40	0	0.00	25.45	0.6	665	0.09%
2020/06/17	8	25.30	8	25.47	25.40	0	663	0.00%
2020/06/10	0	0.00	3	25.23	25.15	-3	642	-0.47%
2020/06/09	3	25.10	0	0.00	24.95	3	627	0.48%
2020/06/05	2	24.25	0	0.00	24.35	2	609	0.33%
2020/06/03	6	24.23	0	0.00	24.25	6	610	0.98%
2020/05/27	2	24.00	0	0.00	24.05	2	589	0.34%
2020/04/22	2	22.00	0	0.00	22.30	2	450	0.44%
2020/04/21	2	22.35	0	0.00	22.30	2	441	0.45%
2020/04/20	2	23.00	0	0.00	23.05	2	426	0.47%
2020/04/13	8	22.60	0	0.00	22.65	8	367	2.18%
2020/03/30	12	20.05	1	20.25	20.55	11	310	3.54%
2020/03/24	0	0.00	3	19.90	20.15	-3	298	-1.00%
2020/03/20	1	19.95	0	0.00	20.00	1	284	0.35%
2020/02/18	0	0.00	10	24.51	24.55	-10	181	-5.50%
2020/02/17	10	24.35	0	0.00	24.40	10	178	5.60%
2019/12/24	1	25.80	0	0.00	25.70	1	148	0.67%
2019/12/18	0	0.00	10	25.00	25.05	-10	139	-7.17%
2019/11/18	10	24.30	0	0.00	24.25	10	134	7.45%
2019/06/21	1	26.35	1	26.30	26.35	0	203	0.00%
2019/04/10	0	26.30	0	0.00	26.50	0	201	0.00%
2019/03/14	0	25.80	0	0.00	25.60	0	197	0.00%
2019/03/11	0	25.80	0	0.00	25.95	0	196	0.00%
2019/03/05	0	0.00	1	25.95	26.00	-1	207	-0.48%
2019/01/30	6	26.05	0	0.00	26.05	6	232	2.58%
2019/01/16	1	26.80	0	0.00	26.80	1	259	0.39%
2019/01/02	1	25.25	0	0.00	25.20	1	428	0.23%
2018/11/13	0	0.00	3	24.65	24.70	-3	380	-0.79%
2018/10/17	3	23.65	0	0.00	23.60	3	327	0.92%
2018/03/21	0	0.00	3	30.50	30.50	-3	865	-0.35%
2018/03/20	6	30.58	3	30.50	30.55	3	864	0.35%
2018/01/10	1	32.10	1	32.05	31.50	0	769	0.00%
2018/01/04	1	30.30	0	30.05	30.10	1	566	0.18%