和桐 (1714)-台新-中壢券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.83
漲跌
▲0.05
漲幅
+0.57%
成交量
796張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	10	8.90	8.86	-10	1,477	-0.68%
2024/03/26	10	8.71	0	0.00	8.70	10	1,434	0.70%
2024/03/25	10	8.72	0	0.00	8.72	10	1,412	0.71%
2024/03/18	0	9.05	0	0.00	9.10	0	1,227	0.00%
2024/03/14	0	0.00	19.3	9.07	9.05	-19.3	1,213	-1.59%
2024/03/13	10	8.90	0	0.00	8.93	10	1,218	0.82%
2024/03/08	0	8.99	0	0.00	8.91	0	1,351	0.00%
2024/03/04	10	9.05	0	0.00	9.05	10	1,481	0.67%
2024/03/01	10	9.08	0	0.00	9.05	10	1,502	0.67%
2024/02/26	0	0.00	10	9.19	9.15	-10	1,556	-0.64%
2024/01/31	10	8.89	0	0.00	8.89	10	1,686	0.59%
2024/01/23	0	0.00	5	8.92	8.93	-5	1,703	-0.29%
2024/01/16	20	9.04	1	8.99	8.99	19	1,678	1.13%
2024/01/12	1	9.21	0	0.00	9.18	1	1,635	0.06%
2024/01/11	20	9.07	0	0.00	9.12	20	1,608	1.24%
2024/01/10	30	9.06	0	0.00	9.03	30	1,607	1.87%
2024/01/08	8	9.10	0	0.00	9.08	8	1,608	0.50%
2023/12/29	5	9.14	0	0.00	9.13	5	1,589	0.31%
2023/12/26	0	0.00	2	9.13	9.11	-2	1,609	-0.12%
2023/12/08	1	9.16	4	9.19	9.12	-3	1,553	-0.19%
2023/12/07	4	9.20	0	0.00	9.17	4	1,520	0.26%
2023/12/06	0	0.00	2	9.30	9.34	-2	1,457	-0.14%
2023/12/05	0	0.00	2.2	9.34	9.33	-2.2	1,434	-0.15%
2023/12/04	7	9.43	0	0.00	9.43	7	1,391	0.50%
2023/12/01	0	0.00	30	9.30	9.27	-30	1,310	-2.29%
2023/11/29	2	9.19	1	9.22	9.20	1	1,232	0.08%
2023/11/28	0	0.00	12	9.15	9.15	-12	1,200	-1.00%
2023/11/27	0	0.00	8	9.14	9.10	-8	1,178	-0.68%
2023/11/22	0	0.00	14	9.04	9.00	-14	1,097	-1.28%
2023/11/20	0	0.00	5	8.96	8.96	-5	1,058	-0.47%
2023/11/17	1	8.92	0	0.00	8.96	1	1,045	0.10%
2023/11/15	0	0.00	10	8.81	8.82	-10	981	-1.02%
2023/11/10	0	0.00	5	8.67	8.68	-5	931	-0.54%
2023/11/09	10	8.57	0	0.00	8.66	10	919	1.09%
2023/11/07	0.3	8.50	10	8.53	8.51	-9.7	897	-1.08%
2023/11/03	10	8.43	0	0.00	8.43	10	912	1.10%
2023/10/11	20	8.31	0	0.00	8.31	20	1,121	1.78%
2023/10/02	1	8.34	0	0.00	8.36	1	1,158	0.09%
2023/09/22	5	8.35	0	0.00	8.37	5	1,223	0.41%
2023/09/19	4	8.55	0	0.00	8.56	4	1,224	0.33%
2023/09/11	0	0.00	7	8.40	8.38	-7	1,359	-0.52%
2023/08/25	0	8.48	0	0.00	8.44	0	2,037	0.00%
2023/08/04	0	0.00	10	8.59	8.60	-10	2,115	-0.47%
2023/08/02	10	8.65	0	0.00	8.60	10	2,152	0.46%
2023/08/01	0	0.00	0.7	8.56	8.55	-0.7	2,133	-0.03%
2023/07/21	1	8.50	0	0.00	8.50	1	2,248	0.04%
2023/07/17	0	8.61	0	0.00	8.64	0	2,405	0.00%
2023/07/14	1	8.61	0	0.00	8.61	1	2,418	0.04%
2023/07/07	1	8.78	0	0.00	8.76	1	2,492	0.04%
2023/07/06	1	8.82	0	0.00	8.85	1	2,494	0.04%
2023/06/30	0	0.00	3	8.86	8.86	-3	2,480	-0.12%
2023/06/29	5	8.89	0	0.00	8.86	5	2,482	0.20%
2023/06/28	12	8.86	0	0.00	8.84	12	2,481	0.48%
2023/06/27	1	8.88	0	0.00	8.86	1	2,480	0.04%
2023/06/26	1	8.92	0	0.00	8.92	1	2,463	0.04%
2023/06/21	1	8.89	0	0.00	8.92	1	2,468	0.04%
2023/06/20	3	8.91	0	0.00	8.92	3	2,446	0.12%
2023/06/16	2	8.92	0	0.00	8.97	2	2,418	0.08%
2023/06/15	11	8.88	0	0.00	8.84	11	2,387	0.46%
2023/06/13	3	8.95	0	0.00	8.95	3	2,373	0.13%
2023/06/12	4	9.03	0	0.00	9.01	4	2,333	0.17%
2023/06/05	3	9.47	0	0.00	9.35	3	2,233	0.13%
2023/05/30	1	9.17	0	0.00	9.17	1	1,810	0.06%
2023/05/29	7	9.19	10	9.17	9.22	-3	1,816	-0.17%
2023/05/16	0	0.00	1	9.21	9.22	-1	1,736	-0.06%
2023/05/12	1	8.99	0	0.00	9.08	1	1,726	0.06%
2023/05/11	1	8.99	0	0.00	9.00	1	1,722	0.06%
2023/05/10	1	9.11	0	0.00	9.13	1	1,700	0.06%
2023/05/08	10	9.41	0	0.00	9.39	10	1,640	0.61%
2023/05/05	0	0.00	3	9.45	9.42	-3	1,627	-0.18%
2023/05/04	0	0.00	10	9.45	9.42	-10	1,608	-0.62%
2023/05/03	0	0.00	31	9.40	9.42	-31	1,604	-1.93%
2023/04/27	5	9.42	5	9.39	9.30	0	1,537	0.00%
2023/04/25	10	9.42	9	9.30	9.30	1	1,417	0.07%
2023/04/11	0	0.00	10	9.14	9.15	-10	1,109	-0.90%
2023/04/10	2	9.10	0	0.00	9.11	2	1,101	0.18%
2023/03/16	45	8.79	3	8.80	8.69	42	1,242	3.38%
2023/03/09	0	0.00	10	9.18	9.17	-10	1,224	-0.82%
2023/03/03	0	0.00	45	9.13	9.12	-45	1,254	-3.59%
2023/03/01	0	0.00	1	8.94	8.89	-1	1,221	-0.08%
2023/02/24	6	8.91	5	8.90	8.93	1	1,211	0.08%
2023/02/20	35	8.92	0	0.00	8.92	35	1,207	2.90%
2023/02/10	0	0.00	33	8.73	8.69	-33	1,226	-2.69%
2023/02/02	0	0.00	8	8.79	8.78	-8	1,248	-0.64%
2023/02/01	0	0.00	2	8.74	8.73	-2	1,252	-0.16%
2023/01/09	0	0.00	10	8.67	8.66	-10	1,528	-0.65%
2023/01/05	48	8.66	48	8.73	8.66	0	1,577	0.00%
2023/01/04	40	8.66	20	8.71	8.66	20	1,584	1.26%
2023/01/03	20	8.68	7	8.76	8.70	13	1,626	0.80%
2022/12/20	0.1	8.80	0	0.00	8.62	0.1	2,343	0.00%
2022/12/19	10	8.63	10	8.68	8.71	0	2,358	0.00%
2022/12/16	10	8.61	3	8.58	8.58	7	2,338	0.30%
2022/12/14	10	8.74	0	0.00	8.73	10	2,322	0.43%
2022/12/13	3	8.80	0	0.00	8.73	3	2,315	0.13%
2022/12/01	10	8.80	0	0.00	8.78	10	2,296	0.44%
2022/11/14	2	8.40	10	8.40	8.41	-8	2,233	-0.36%
2022/11/04	0	0.00	37	8.09	8.16	-37	2,239	-1.65%
2022/11/03	0	0.00	60	8.09	8.09	-60	2,292	-2.62%
2022/11/02	0	0.00	23	8.13	8.16	-23	2,289	-1.00%
2022/11/01	0	0.00	50	8.11	8.11	-50	2,282	-2.19%
2022/10/31	0	0.00	30	8.04	8.03	-30	2,279	-1.32%
2022/10/28	50	7.98	100	8.08	7.98	-50	2,298	-2.18%
2022/10/26	200	7.99	0	0.00	7.97	200	2,306	8.67%	大買/鉅額交易
2022/10/25	10	8.09	0	0.00	8.02	10	2,302	0.43%
2022/10/20	60	7.99	0	0.00	7.95	60	2,262	2.65%
2022/10/18	10	8.37	0	0.00	8.33	10	2,114	0.47%
2022/10/14	10	8.52	0	0.00	8.50	10	2,074	0.48%
2022/10/12	20	8.69	0	0.00	8.72	20	2,043	0.98%
2022/10/05	10	9.11	0	0.00	9.08	10	1,982	0.50%
2022/10/04	2	9.17	16	9.22	9.18	-14	1,931	-0.72%
2022/09/27	2	8.67	0	0.00	8.74	2	1,185	0.17%
2022/09/26	13	8.72	0	0.00	8.71	13	1,189	1.09%
2022/09/21	7	9.11	0	0.00	9.08	7	1,235	0.57%
2022/09/19	0	0.00	1	9.07	9.06	-1	1,248	-0.08%
2022/09/14	10	9.20	0	0.00	9.25	10	1,298	0.77%
2022/09/12	10	9.43	0	0.00	9.46	10	1,313	0.76%
2022/08/23	0	0.00	50	9.23	9.27	-50	1,253	-3.99%
2022/08/22	0	0.00	90	9.29	9.31	-90	1,275	-7.05%
2022/08/18	0	0.00	11	9.30	9.30	-11	1,289	-0.85%
2022/08/17	0	0.00	99	9.28	9.30	-99	1,291	-7.67%
2022/08/16	0	0.00	25	9.29	9.27	-25	1,296	-1.93%
2022/08/15	0	0.00	96	9.27	9.29	-96	1,301	-7.38%
2022/08/11	0	0.00	10	9.36	9.33	-10	1,284	-0.78%
2022/08/10	4	9.36	2	9.38	9.38	2	1,264	0.16%
2022/08/09	0	0.00	134	8.89	8.94	-134	1,218	-11.00%	大賣/鉅額交易
2022/08/05	0	0.00	31	8.91	8.90	-31	1,268	-2.44%
2022/08/04	181	8.83	0	0.00	8.88	181	1,335	13.55%	大買/鉅額交易
2022/08/03	0	0.00	30	9.30	9.32	-30	1,330	-2.26%
2022/08/02	0	0.00	33	9.38	9.31	-33	1,329	-2.48%
2022/08/01	0	0.00	34	9.37	9.43	-34	1,362	-2.49%
2022/07/29	2	9.30	60	9.33	9.34	-58	1,387	-4.18%
2022/07/27	0	0.00	6	9.26	9.30	-6	1,398	-0.43%
2022/07/26	0	0.00	29	9.37	9.31	-29	1,410	-2.06%
2022/07/25	0	0.00	48	9.34	9.38	-48	1,423	-3.37%
2022/07/22	1	9.33	0	0.00	9.30	1	1,439	0.07%
2022/07/21	0	0.00	10	9.17	9.28	-10	1,538	-0.65%
2022/07/20	11	9.25	0	0.00	9.20	11	1,565	0.70%
2022/07/18	3	9.00	0	0.00	9.07	3	1,695	0.18%
2022/07/15	0	0.00	20	8.86	8.92	-20	1,716	-1.17%
2022/07/14	0	0.00	80	8.81	8.85	-80	1,729	-4.63%
2022/07/13	3	8.81	0	0.00	8.82	3	1,745	0.17%
2022/07/12	0	0.00	30	8.74	8.62	-30	1,768	-1.70%
2022/07/08	3	8.99	0	0.00	8.93	3	1,768	0.17%
2022/07/07	0.1	8.96	0	0.00	8.96	0.1	1,775	0.01%
2022/07/01	10	8.80	100	8.99	8.86	-90	1,874	-4.80%
2022/06/29	0	0.00	44	9.20	9.27	-44	1,889	-2.33%
2022/06/27	0	0.00	200	9.25	9.34	-200	1,915	-10.44%	大賣/鉅額交易
2022/06/24	0	0.00	50	9.29	9.17	-50	1,943	-2.57%
2022/06/23	0	0.00	70	9.13	9.15	-70	1,965	-3.56%
2022/06/22	10	9.22	0	0.00	9.22	10	1,964	0.51%
2022/06/21	5	9.34	50	9.40	9.49	-45	1,970	-2.28%
2022/06/20	40	9.41	80	9.52	9.27	-40	1,989	-2.01%
2022/06/15	0	0.00	20	9.77	9.70	-20	2,094	-0.95%
2022/06/14	0	0.00	2	9.62	9.65	-2	2,162	-0.09%
2022/06/10	5	9.89	50	9.91	9.92	-45	2,197	-2.05%
2022/06/09	0	0.00	20	9.94	9.93	-20	2,218	-0.90%
2022/06/06	0	0.00	200	9.95	9.98	-200	3,229	-6.19%	大賣/鉅額交易
2022/05/26	0	0.00	10	9.72	9.70	-10	3,359	-0.30%
2022/05/24	0	0.00	18	9.66	9.62	-18	3,441	-0.52%
2022/05/20	0	0.00	10	9.75	9.76	-10	3,485	-0.29%
2022/05/19	10	9.60	30	9.67	9.67	-20	3,501	-0.57%
2022/05/18	0	0.00	10	9.82	9.80	-10	3,505	-0.29%
2022/05/12	0	0.00	52	9.49	9.32	-52	3,534	-1.47%
2022/05/11	0	0.00	24	9.79	9.74	-24	3,492	-0.69%
2022/05/10	0	0.00	50	9.77	9.85	-50	3,512	-1.42%
2022/05/06	100	10.10	0	0.00	10.05	100	3,516	2.84%
2022/05/05	1	10.15	0	0.00	10.15	1	3,507	0.03%
2022/05/04	0	0.00	0	10.80	10.10	0	3,543	0.00%
2022/04/29	0	10.25	0	0.00	10.15	0	3,630	0.00%
2022/04/28	10	10.15	0	0.00	10.15	10	3,685	0.27%
2022/04/27	60	10.35	1	10.20	10.10	59	3,709	1.59%
2022/04/26	0	0.00	50	10.50	10.45	-50	3,625	-1.38%
2022/04/25	90	10.55	50	10.65	10.40	40	3,621	1.10%
2022/04/19	0	0.00	54	10.50	10.50	-54	3,918	-1.38%
2022/04/18	4	10.40	0	0.00	10.35	4	3,964	0.10%
2022/04/15	50	10.40	0	0.00	10.40	50	4,053	1.23%
2022/04/14	0	10.45	50	10.50	10.45	-50	4,185	-1.19%
2022/04/13	49	10.40	0	0.00	10.45	49	4,248	1.15%
2022/04/12	1	10.40	50	10.50	10.50	-49	4,297	-1.14%
2022/04/11	1	10.55	0	0.00	10.50	1	4,376	0.02%
2022/04/08	10	10.50	0	0.00	10.50	10	4,418	0.23%
2022/04/07	40	10.40	0	0.00	10.40	40	4,426	0.90%
2022/04/01	0	0.00	40	10.50	10.50	-40	4,430	-0.90%
2022/03/30	1	10.50	0	0.00	10.50	1	4,444	0.02%
2022/03/28	0	0.00	6	10.50	10.45	-6	4,424	-0.14%
2022/03/25	0	0.00	6	10.45	10.40	-6	4,395	-0.14%
2022/03/24	9	10.49	0	0.00	10.45	9	4,418	0.20%
2022/03/22	2	10.45	2	10.60	10.55	0	4,447	0.00%
2022/03/17	42	10.40	0	0.00	10.30	42	4,416	0.95%
2022/03/15	0	0.00	36	10.30	10.25	-36	4,390	-0.82%
2022/03/10	25	10.65	25	10.42	10.55	0	4,414	0.00%
2022/03/08	20	10.03	20	10.13	10.00	0	3,828	0.00%
2022/03/04	2	10.65	0	0.00	10.50	2	3,776	0.05%
2022/03/03	5	10.70	0	0.00	10.65	5	3,830	0.13%
2022/03/02	1	10.55	0	0.00	10.60	1	4,069	0.02%
2022/03/01	4	10.55	4	10.70	10.70	0	4,170	0.00%
2022/02/25	20	10.55	0	0.00	10.55	20	4,313	0.46%
2022/02/24	50	10.60	0	0.00	10.55	50	4,724	1.06%
2022/02/22	90	10.83	0	0.00	10.75	90	4,824	1.87%
2022/02/18	117	10.85	40	10.90	10.95	77	5,048	1.53%	大買/
2022/02/17	40	10.80	46	10.82	10.80	-6	5,107	-0.12%
2022/02/16	0	0.00	70	10.90	10.90	-70	5,141	-1.36%
2022/02/15	91	10.75	0	0.00	10.80	91	5,183	1.76%
2022/02/14	35	10.70	61	10.80	10.70	-26	5,191	-0.50%
2022/02/11	231	10.99	220	11.09	10.95	11	5,309	0.21%	大買/大賣/
2022/02/10	18	11.00	76	11.11	11.10	-58	5,369	-1.08%
2022/02/09	44	11.03	0	0.00	11.00	44	5,373	0.82%
2022/02/08	109	10.92	101	11.02	11.05	8	5,423	0.15%	大買/大賣/
2022/01/26	5	10.65	0	0.00	10.65	5	5,465	0.09%
2022/01/25	10	10.70	0	0.00	10.70	10	5,496	0.18%
2022/01/21	4	11.40	0	0.00	11.10	4	5,463	0.07%
2022/01/20	11	11.40	1	11.40	11.45	10	5,432	0.18%
2022/01/14	0	0.00	5	11.40	11.25	-5	5,515	-0.09%
2022/01/13	107	11.57	2	11.70	11.50	105	5,559	1.89%	大買/鉅額交易
2022/01/12	3	11.63	115	11.65	11.70	-112	5,423	-2.06%	大賣/鉅額交易
2022/01/11	57	11.30	57	11.40	11.45	0	5,390	0.00%
2022/01/10	102	11.55	110	11.65	11.40	-8	5,553	-0.14%	大買/大賣/
2022/01/06	2	11.50	2.1	11.35	11.35	-0.1	6,021	0.00%
2022/01/05	0	0.00	1.3	11.35	11.35	-1.3	5,972	-0.02%
2022/01/04	2	11.40	7	11.41	11.45	-5	5,932	-0.08%
2022/01/03	5	11.15	100	11.25	11.25	-95	5,870	-1.62%
2021/12/30	100	11.15	2	11.20	11.15	98	5,846	1.68%
2021/12/29	2	11.13	107	11.25	11.20	-105	5,868	-1.79%	大賣/鉅額交易
2021/12/28	8	10.95	4	10.95	10.95	4	5,852	0.07%
2021/12/27	13	10.90	0	0.00	10.95	13	5,865	0.22%
2021/12/22	0.1	10.85	0	0.00	10.85	0.1	6,073	0.00%
2021/12/21	0	0.00	1	10.80	10.85	-1	6,078	-0.02%
2021/12/17	1	10.85	0	0.00	10.80	1	6,156	0.02%
2021/12/16	42	10.85	0	0.00	10.85	42	6,166	0.68%
2021/12/15	0	0.00	30	10.95	10.90	-30	6,194	-0.48%
2021/12/14	81	10.85	0	0.00	10.85	81	6,218	1.30%
2021/12/13	2	11.10	52	11.00	11.00	-50	6,258	-0.80%
2021/12/10	5	11.25	5	11.10	11.10	0	6,335	0.00%
2021/12/09	11	11.20	0	0.00	11.25	11	6,653	0.17%
2021/12/08	9	11.35	2	11.40	11.30	7	6,640	0.11%
2021/12/07	10	11.40	0	0.00	11.45	10	6,618	0.15%
2021/12/06	1.3	11.34	1	11.40	11.35	0.3	6,631	0.00%
2021/12/03	12	11.71	1	11.80	11.60	11	6,645	0.17%
2021/12/02	3	11.50	6	11.58	11.60	-3	6,536	-0.05%
2021/12/01	0	0.00	1	11.30	11.25	-1	6,408	-0.02%
2021/11/26	52.1	11.05	50	11.20	11.00	2.1	6,396	0.03%
2021/11/25	0	0.00	9	11.55	11.60	-9	6,178	-0.15%
2021/11/24	10	11.45	1	11.45	11.50	9	6,242	0.14%
2021/11/23	15	11.50	76.1	11.26	11.55	-61.1	6,234	-0.98%
2021/11/22	6	11.00	0	0.00	11.20	6	5,876	0.10%
2021/11/19	82	11.18	1	10.95	11.00	81	5,881	1.38%
2021/11/18	0	0.00	3.9	11.15	11.25	-3.9	5,827	-0.07%
2021/11/16	0	0.00	1	11.00	10.85	-1	5,634	-0.02%
2021/11/11	0	0.00	2	10.75	10.75	-2	5,688	-0.04%
2021/11/10	1	10.85	2	10.85	10.85	-1	5,794	-0.02%
2021/11/09	2	10.70	5	10.70	10.70	-3	5,741	-0.05%
2021/11/05	0.1	10.40	2	10.65	10.50	-1.9	5,786	-0.03%
2021/11/04	51	10.45	0	0.00	10.45	51	5,776	0.88%
2021/11/03	1	10.35	1	10.45	10.45	0	5,769	0.00%
2021/11/02	0	0.00	54	10.26	10.30	-54	5,776	-0.93%
2021/11/01	15	10.32	0	0.00	10.35	15	5,816	0.26%
2021/10/27	0	0.00	5	10.40	10.45	-5	5,825	-0.09%
2021/10/25	1	10.70	0	0.00	10.75	1	5,834	0.02%
2021/10/22	1	10.75	0	0.00	10.75	1	5,914	0.02%
2021/10/21	0	0.00	1	10.80	11.10	-1	5,907	-0.02%
2021/10/19	1	10.85	4	10.91	10.95	-3	5,877	-0.05%
2021/10/18	5	10.88	2	10.90	10.90	3	5,812	0.05%
2021/10/15	52	10.45	0	0.00	10.40	52	5,680	0.92%
2021/10/14	161	10.48	162.1	10.60	10.50	-1.1	5,928	-0.02%	大買/大賣/
2021/10/12	50	10.35	0	0.00	10.35	50	5,364	0.93%
2021/10/04	0	0.00	1	10.30	10.10	-1	6,980	-0.01%
2021/10/01	57	10.57	0	0.00	10.30	57	7,280	0.78%
2021/09/30	1	10.70	41	10.67	10.65	-40	7,409	-0.54%
2021/09/29	0	0.00	52	10.36	10.40	-52	7,545	-0.69%
2021/09/27	0	0.00	2	10.50	10.45	-2	8,480	-0.02%
2021/09/24	20	10.13	10	10.30	10.15	10	8,820	0.11%
2021/09/23	12	10.08	2	10.05	10.05	10	8,955	0.11%
2021/09/15	0	0.00	2	10.60	10.50	-2	9,545	-0.02%
2021/09/14	8	10.66	10	10.85	10.70	-2	9,661	-0.02%
2021/09/13	0.1	10.15	0	0.00	10.20	0.1	9,624	0.00%
2021/09/09	24	10.03	20	10.20	10.15	4	9,881	0.04%
2021/09/08	54	10.08	0	0.00	10.05	54	9,941	0.54%
2021/09/07	0.2	10.15	140	10.29	10.35	-139.8	9,983	-1.40%	大賣/鉅額交易
2021/09/06	140	10.05	4	10.05	10.05	136	10,070	1.35%	大買/鉅額交易
2021/09/02	2	10.38	0	0.00	10.20	2	10,712	0.02%
2021/09/01	56	10.55	0	0.00	10.40	56	11,446	0.49%
2021/08/30	405	10.65	0	0.00	10.55	405	14,371	2.82%	大買/鉅額交易
2021/08/26	9	11.30	0	0.00	11.30	9	14,976	0.06%
2021/08/25	14	11.25	0	0.00	11.25	14	15,459	0.09%
2021/08/24	0	0.00	100	11.15	11.20	-100	15,724	-0.64%
2021/08/17	21	10.95	3	11.00	10.90	18	16,449	0.11%
2021/08/16	116	11.27	15	11.15	11.05	101	16,677	0.61%	大買/鉅額交易
2021/08/13	354	11.35	300	11.45	11.35	54	16,818	0.32%	大買/大賣/
2021/08/12	0	0.00	78	11.20	11.40	-78	17,200	-0.45%
2021/08/11	78	11.00	0	0.00	11.10	78	17,588	0.44%
2021/08/10	422	11.32	20	11.21	11.20	402	18,615	2.16%	大買/鉅額交易
2021/08/09	244	11.36	0	0.00	11.40	244	20,160	1.21%	大買/鉅額交易
2021/08/06	0	0.00	500	11.42	11.40	-500	21,013	-2.38%	大賣/鉅額交易
2021/08/05	250	11.31	3	11.30	11.30	247	21,627	1.14%	大買/鉅額交易
2021/08/04	261	11.36	2	11.40	11.45	259	22,359	1.16%	大買/鉅額交易
2021/08/03	48	11.35	0	0.00	11.35	48	22,568	0.21%
2021/08/02	150	11.23	150	11.36	11.35	0	22,738	0.00%	大買/大賣/
2021/07/30	150	11.28	0	0.00	11.25	150	22,877	0.66%	大買/鉅額交易
2021/07/27	0.2	11.25	0	0.00	11.25	0.2	24,011	0.00%
2021/07/20	3	11.40	1	11.35	11.30	2	26,957	0.01%
2021/07/19	0	0.00	1	11.80	11.80	-1	26,807	0.00%
2021/07/15	0.2	11.74	0	0.00	11.85	0.2	27,590	0.00%
2021/07/14	0	0.00	1	11.50	11.70	-1	27,768	0.00%
2021/07/13	17	11.81	2	11.70	11.60	15	28,325	0.05%
2021/07/12	0.1	12.20	4	12.04	11.90	-4	28,420	-0.01%
2021/07/09	15	12.31	2	12.50	12.20	13	28,482	0.05%
2021/07/08	20	12.95	2	12.78	12.70	18	27,474	0.07%
2021/07/07	2	12.55	3	12.60	12.45	-1	27,476	0.00%
2021/07/06	4	12.63	4	12.66	12.65	0	28,438	0.00%
2021/07/02	13	12.82	27	12.86	12.20	-14	28,103	-0.05%
2021/07/01	3	12.25	0	0.00	12.40	3	27,425	0.01%
2021/06/30	0	0.00	4	12.15	12.25	-4	27,052	-0.01%
2021/06/29	1	12.10	6	12.05	11.95	-5	27,011	-0.02%
2021/06/28	0	0.00	10.2	12.28	12.30	-10.2	26,984	-0.04%
2021/06/25	25	11.90	3	12.00	11.90	22	26,918	0.08%
2021/06/24	6	11.80	20	11.86	11.85	-14	26,833	-0.05%
2021/06/23	1	11.75	0	0.00	11.75	1	26,841	0.00%
2021/06/21	10.2	11.40	0	0.00	11.40	10.2	26,406	0.04%
2021/06/18	3	11.82	16	11.79	11.70	-13	26,309	-0.05%
2021/06/17	0.1	11.70	0	0.00	11.80	0.1	26,247	0.00%
2021/06/16	2	11.70	2	11.65	11.60	0	26,187	0.00%
2021/06/15	0	0.00	2	11.70	11.65	-2	26,087	-0.01%
2021/06/11	15	11.57	5	11.60	11.55	10	25,992	0.04%
2021/06/09	8.2	12.13	854	12.09	11.80	-845.8	25,423	-3.33%	大賣/鉅額交易
2021/06/08	553.2	12.37	438	12.52	12.15	115.2	24,659	0.47%	大買/大賣/鉅額交易
2021/06/07	245	12.76	425	12.85	13.50	-180	23,308	-0.77%	大買/大賣/鉅額交易
2021/06/04	181	12.21	10	12.29	12.30	171	21,726	0.79%	大買/鉅額交易
2021/06/03	267	12.13	240	12.42	12.20	27	21,408	0.13%	大買/大賣/
2021/06/02	291	11.84	24.1	11.79	11.95	266.9	21,012	1.27%	大買/鉅額交易
2021/06/01	99	11.30	10	11.38	11.55	89	20,464	0.43%
2021/05/31	330	11.21	0	0.00	11.25	330	20,186	1.63%	大買/鉅額交易
2021/05/28	77	11.14	0	0.00	11.20	77	20,110	0.38%
2021/05/27	8	11.35	14	11.23	11.20	-6	19,970	-0.03%
2021/05/26	0	0.00	94	11.25	11.25	-94	19,668	-0.48%
2021/05/25	91	11.08	10	11.12	11.00	81	19,559	0.41%
2021/05/24	0	0.00	100	11.30	11.15	-100	19,393	-0.52%
2021/05/21	8	11.25	0	0.00	11.00	8	19,150	0.04%
2021/05/20	110	11.20	2	11.10	10.95	108	18,906	0.57%	大買/鉅額交易
2021/05/19	3	11.50	4	11.50	11.35	-1	18,463	-0.01%
2021/05/18	11	11.56	41	11.66	11.65	-30	18,015	-0.17%
2021/05/17	16	11.94	87.1	11.89	12.20	-71.1	16,955	-0.42%
2021/05/14	53	11.41	20	11.45	11.10	33	15,378	0.21%
2021/05/13	27	11.05	99	10.68	11.20	-72	14,514	-0.50%
2021/05/12	9	10.79	73	11.10	10.25	-64	13,937	-0.46%
2021/05/11	100	10.74	6	10.83	10.55	94	13,125	0.72%
2021/05/10	0	0.00	95	11.20	11.25	-95	12,895	-0.74%
2021/05/07	128	11.00	2	11.00	11.15	126	12,744	0.99%	大買/鉅額交易
2021/05/05	13	11.23	1	11.55	11.10	12	12,394	0.10%
2021/05/04	7	11.62	4	12.25	11.30	3	12,033	0.02%
2021/05/03	12	12.65	12	12.60	12.50	0	11,546	0.00%
2021/04/29	44	12.62	33	12.48	12.10	11	10,664	0.10%
2021/04/28	53	12.03	19	12.56	12.70	34	9,824	0.35%
2021/04/27	0	0.00	9.8	11.62	11.55	-9.8	8,894	-0.11%
2021/04/26	4	11.35	34.8	11.34	11.40	-30.8	8,686	-0.35%
2021/04/22	8	11.68	4.3	11.57	11.40	3.8	8,418	0.04%
2021/04/21	1	11.25	10	11.35	11.30	-9	7,944	-0.11%
2021/04/20	1	11.35	20	11.25	11.25	-19	7,649	-0.25%
2021/04/19	22	11.19	32.5	11.25	11.35	-10.5	7,506	-0.14%
2021/04/16	51	10.74	8	10.64	10.75	43	6,883	0.62%
2021/04/15	5	10.50	0	0.00	10.60	5	6,611	0.08%
2021/04/14	0	0.00	3	10.10	10.15	-3	6,349	-0.05%
2021/04/13	5	10.37	0	0.00	10.30	5	6,213	0.08%
2021/04/12	64	10.66	59.5	10.76	10.75	4.5	5,906	0.08%
2021/04/09	10	9.96	3	10.00	9.97	7	4,867	0.14%
2021/04/07	0	0.00	3	9.78	9.81	-3	4,905	-0.06%
2021/04/01	4	9.76	0	0.00	9.67	4	5,110	0.08%
2021/03/31	4	10.13	0	0.00	9.88	4	5,059	0.08%
2021/03/30	0	0.00	51	9.99	10.05	-51	5,042	-1.01%
2021/03/29	0	0.00	2	9.76	9.71	-2	5,068	-0.04%
2021/03/26	0	0.00	10	9.66	9.63	-10	5,208	-0.19%
2021/03/23	1	9.43	0	0.00	9.45	1	5,137	0.02%
2021/03/17	1	9.63	0	0.00	9.59	1	5,214	0.02%
2021/03/08	0	0.00	1	9.40	9.59	-1	5,485	-0.02%
2021/03/03	2	9.32	0	0.00	9.30	2	5,467	0.04%
2021/02/19	0.5	9.37	0	0.00	9.43	0.5	5,738	0.01%
2021/02/04	3	9.30	3	9.28	9.25	0	6,125	0.00%
2021/02/01	5	9.00	5	9.10	9.08	0	6,242	0.00%
2021/01/26	2	9.91	0	0.00	9.77	2	6,286	0.03%
2021/01/25	40	9.53	44	9.68	9.86	-4	6,370	-0.06%
2021/01/22	0.5	9.21	0	0.00	9.24	0.5	6,299	0.01%
2021/01/20	5	9.61	5	9.12	9.19	0	6,300	0.00%
2021/01/18	1	9.41	0	0.00	9.59	1	6,277	0.02%
2021/01/15	3	9.71	0	0.00	9.64	3	6,343	0.05%
2020/12/30	10	10.85	10	10.90	10.60	0	6,674	0.00%
2020/12/29	12	10.64	24	10.55	10.65	-12	6,592	-0.18%
2020/12/25	6	10.30	4	10.20	10.30	2	6,384	0.03%
2020/12/24	10	10.25	13	10.31	10.35	-3	6,349	-0.05%
2020/12/23	2	10.40	20	10.29	10.15	-18	6,257	-0.29%
2020/12/22	59	10.25	28	10.11	10.00	31	6,174	0.50%
2020/12/21	10	9.96	10	9.96	9.96	0	6,105	0.00%
2020/12/17	2	9.75	0	0.00	9.78	2	6,297	0.03%
2020/12/16	0	0.00	1	9.80	9.93	-1	6,318	-0.02%
2020/12/15	3	9.74	0	0.00	9.50	3	6,387	0.05%
2020/12/10	3	9.92	0	0.00	9.88	3	6,428	0.05%
2020/12/09	2	9.99	0	0.00	10.00	2	6,466	0.03%
2020/12/08	3	10.08	0	0.00	10.10	3	6,675	0.04%
2020/12/07	1	10.15	0	0.00	10.20	1	6,719	0.01%
2020/12/04	10	10.25	15	10.33	10.30	-5	6,875	-0.07%
2020/12/03	0	0.00	10	10.25	10.20	-10	6,992	-0.14%
2020/11/26	0	0.00	2	10.10	10.20	-2	9,709	-0.02%
2020/11/25	0	0.00	3	10.10	9.99	-3	9,640	-0.03%
2020/11/20	0	0.00	0	9.84	9.90	0	9,805	0.00%
2020/11/19	4	9.88	0	0.00	9.88	4	9,996	0.04%
2020/11/18	1	9.95	0	0.00	9.92	1	10,253	0.01%
2020/11/12	0	0.00	2	10.60	10.50	-2	12,489	-0.02%
2020/11/11	0	0.00	10	10.75	10.85	-10	12,805	-0.08%
2020/11/10	0	0.00	2	10.55	10.45	-2	13,086	-0.02%
2020/11/06	0	0.00	1	10.60	10.60	-1	13,059	-0.01%
2020/11/05	0	0.00	5	10.60	10.60	-5	13,082	-0.04%
2020/11/04	2	10.70	2	10.65	10.65	0	13,134	0.00%
2020/11/03	0	0.00	2	10.80	10.80	-2	13,192	-0.02%
2020/11/02	8	10.80	3	10.85	10.80	5	13,141	0.04%
2020/10/30	13	10.67	2	10.60	10.55	11	13,033	0.08%
2020/10/29	0	0.00	20	10.50	10.50	-20	13,127	-0.15%
2020/10/27	11	10.79	1	10.65	10.75	10	13,010	0.08%
2020/10/26	10	10.65	10	10.60	10.60	0	12,972	0.00%
2020/10/23	3	10.65	1	10.70	10.55	2	12,962	0.02%
2020/10/22	9	10.69	3	10.70	10.70	6	12,920	0.05%
2020/10/21	1	10.25	1	10.20	10.30	0	12,575	0.00%
2020/10/13	1	9.90	0	0.00	10.05	1	13,076	0.01%
2020/10/12	0	0.00	1	10.05	9.96	-1	13,536	-0.01%
2020/10/05	0	0.00	20	10.00	9.97	-20	14,104	-0.14%
2020/09/30	1	9.98	0	0.00	9.98	1	14,133	0.01%
2020/09/25	2	10.02	0	0.00	9.84	2	14,310	0.01%
2020/09/23	2	10.55	0	0.00	10.45	2	14,103	0.01%
2020/09/16	5	10.75	0	0.00	10.75	5	13,766	0.04%
2020/09/15	0	0.00	2	10.80	10.85	-2	13,722	-0.01%
2020/09/14	20	10.85	0	0.00	10.70	20	13,700	0.15%
2020/09/11	2	10.55	0	0.00	10.60	2	13,637	0.01%
2020/09/10	2	11.20	0	0.00	11.10	2	13,374	0.01%
2020/09/07	34	11.54	19	11.19	10.90	15	12,779	0.12%
2020/09/04	24	11.13	10	11.15	11.20	14	12,435	0.11%
2020/09/03	6	10.78	14	10.92	11.20	-8	11,833	-0.07%
2020/09/02	1	10.25	3	10.20	10.20	-2	10,800	-0.02%
2020/09/01	0	0.00	1	10.10	9.76	-1	10,344	-0.01%
2020/08/31	0	0.00	2	9.68	9.75	-2	10,120	-0.02%
2020/08/28	0	0.00	1	9.56	9.51	-1	9,985	-0.01%
2020/08/27	0	0.00	3	9.43	9.45	-3	9,920	-0.03%
2020/08/26	1	9.70	1	9.49	9.49	0	9,852	0.00%
2020/08/25	5	9.63	0	0.00	9.57	5	9,691	0.05%
2020/08/24	1	9.50	44	9.62	9.42	-43	9,507	-0.45%
2020/08/21	10	10.10	0	0.00	9.85	10	9,233	0.11%
2020/08/20	9	10.07	1	9.61	9.94	8	9,006	0.09%
2020/08/19	43	9.91	56	10.00	10.20	-13	8,261	-0.16%
2020/08/18	46	9.18	5	9.19	9.29	41	7,023	0.58%
2020/08/17	33	9.12	2	9.08	9.15	31	6,712	0.46%
2020/08/14	2	8.71	2	8.80	8.74	0	6,321	0.00%
2020/08/12	0	0.00	3	8.14	8.16	-3	5,867	-0.05%
2020/08/07	0	0.00	5	8.32	8.29	-5	5,820	-0.09%
2020/08/06	0	0.00	10	8.12	8.13	-10	5,746	-0.17%
2020/07/28	0	0.00	2	7.60	7.45	-2	6,267	-0.03%
2020/07/24	2	8.06	0	0.00	7.92	2	6,319	0.03%
2020/07/21	0	0.00	2	8.08	8.08	-2	6,386	-0.03%
2020/07/20	3	8.03	62	8.10	8.04	-59	6,323	-0.93%
2020/07/17	1	8.69	5	8.81	8.30	-4	6,186	-0.06%
2020/07/16	67	8.82	8	8.82	9.05	59	5,634	1.05%
2020/07/15	4	8.38	0	0.00	8.33	4	5,167	0.08%
2020/07/14	2	8.32	2	8.39	8.26	0	5,083	0.00%
2020/07/10	0	0.00	2	7.77	7.76	-2	4,683	-0.04%
2020/07/09	5	7.83	3	7.80	7.82	2	4,663	0.04%
2020/07/08	5	7.67	5	7.72	7.76	0	4,639	0.00%
2020/07/07	2	7.70	0	0.00	7.62	2	4,781	0.04%
2020/06/03	5	7.39	5	7.38	7.39	0	5,600	0.00%
2020/05/19	9	7.39	9	7.36	7.33	0	8,062	0.00%
2020/05/18	5	7.26	5	7.31	7.29	0	8,067	0.00%
2020/05/08	3	7.80	0	0.00	7.51	3	8,604	0.03%
2020/05/07	0	0.00	1	7.75	7.70	-1	8,982	-0.01%
2020/05/05	0	0.00	3.5	7.36	7.35	-3.5	9,035	-0.04%
2020/05/04	0	0.00	16	7.45	7.41	-16	9,081	-0.18%
2020/04/30	4	7.55	0	0.00	7.41	4	9,263	0.04%
2020/04/29	2	7.45	0	0.00	7.45	2	9,508	0.02%
2020/04/15	0	0.00	10	6.93	6.94	-10	10,529	-0.09%
2020/04/10	10	6.80	0	0.00	6.78	10	10,425	0.10%
2020/04/06	0	0.00	3	6.19	6.19	-3	10,210	-0.03%
2020/04/01	0	0.00	10	6.10	6.08	-10	10,196	-0.10%
2020/03/30	3	5.92	0	0.00	6.10	3	10,246	0.03%
2020/03/20	0	0.00	8	5.56	5.57	-8	10,012	-0.08%
2020/03/18	13	5.63	0	0.00	5.62	13	9,831	0.13%
2020/03/12	0	0.00	3	6.80	6.62	-3	9,693	-0.03%
2020/03/10	2	7.38	0	0.00	7.38	2	9,844	0.02%
2020/03/09	0	0.00	1	8.25	7.80	-1	9,586	-0.01%
2020/03/06	0	0.00	1	8.13	8.10	-1	9,178	-0.01%
2020/03/04	0	0.00	5	8.07	8.05	-5	8,926	-0.06%
2020/02/26	5	7.88	4	7.89	7.81	1	7,787	0.01%
2020/02/25	3	7.88	0	0.00	7.81	3	7,705	0.04%
2020/02/24	8	8.10	1	8.07	8.02	7	7,522	0.09%
2020/02/20	0	0.00	1	7.71	7.73	-1	6,431	-0.02%
2020/02/17	1	7.90	0	0.00	7.75	1	6,342	0.02%
2020/02/11	2	7.93	22.8	8.01	7.90	-20.8	5,890	-0.35%
2020/02/10	4	8.22	4	7.75	8.11	0	5,683	0.00%
2020/02/07	8	7.87	9	7.92	7.88	-1	5,046	-0.02%
2020/02/04	2	7.56	3	7.56	7.52	-1	4,477	-0.02%
2020/02/03	0	0.00	42	8.02	7.96	-42	4,246	-0.99%
2020/01/31	38	8.30	10	7.95	7.95	28	3,948	0.71%
2020/01/30	32	8.05	1	8.04	8.05	31	3,434	0.90%
2020/01/13	3	7.18	0	0.00	7.16	3	2,731	0.11%
2020/01/02	0	0.00	10	7.19	7.13	-10	3,020	-0.33%
2019/12/31	10	7.18	2	7.20	7.13	8	2,978	0.27%
2019/12/30	0	0.00	0.3	7.08	7.08	-0.3	2,931	-0.01%
2019/12/10	0	0.00	3	7.25	7.25	-3	2,601	-0.12%
2019/12/09	0	0.00	6	7.18	7.15	-6	2,582	-0.23%
2019/12/06	9	7.30	2	7.34	7.32	7	2,497	0.28%
2019/12/05	2	6.87	0	0.00	6.88	2	2,105	0.09%
2019/11/26	1	6.75	1	6.77	6.75	0	2,089	0.00%
2019/10/17	5	7.44	5	7.50	7.39	0	1,757	0.00%
2019/07/03	0	0.00	2	7.14	7.13	-2	2,304	-0.09%
2019/06/10	1	7.36	27	7.37	7.35	-26	2,091	-1.24%
2019/06/06	0	0.00	154	7.49	7.36	-154	2,092	-7.36%	大賣/鉅額交易
2019/06/05	29	7.64	2	7.60	7.59	27	1,995	1.35%
2019/06/03	1	7.42	0	0.00	7.42	1	1,809	0.06%
2019/05/30	1	7.06	1	7.16	7.10	0	1,588	0.00%
2019/05/29	0	0.00	1	7.19	7.05	-1	1,552	-0.06%
2019/05/28	1	7.09	0	0.00	7.05	1	1,528	0.07%
2019/05/24	0	0.00	2	6.98	6.98	-2	1,500	-0.13%
2019/04/29	0	0.00	17	6.91	6.93	-17	1,464	-1.16%
2019/04/26	0	0.00	100	7.00	7.00	-100	1,449	-6.90%
2019/04/18	50	6.92	0	0.00	6.81	50	1,275	3.92%
2019/04/17	50	6.92	0	0.00	6.91	50	1,277	3.91%
2019/04/15	0	0.00	1	6.93	6.90	-1	1,228	-0.08%
2019/04/09	0	0.00	40	6.79	6.80	-40	1,203	-3.32%
2019/04/08	0	0.00	20	6.79	6.73	-20	1,191	-1.68%
2019/04/03	0	6.70	0	0.00	6.73	0	1,177	0.00%
2019/03/28	30	6.66	0	0.00	6.69	30	1,151	2.61%
2019/03/25	60	6.68	0	0.00	6.69	60	1,215	4.94%
2019/03/20	0	0.00	0.1	6.85	6.85	-0.1	1,247	-0.01%
2019/03/18	0	0.00	30	6.83	6.83	-30	1,314	-2.28%
2019/03/12	0	0.00	30	6.78	6.83	-30	1,408	-2.13%
2019/02/15	0	0.00	1	6.72	6.72	-1	2,025	-0.05%
2018/12/19	0	0.00	3	6.56	6.55	-3	2,082	-0.14%
2018/12/18	16	6.63	0	0.00	6.57	16	2,070	0.77%
2018/12/17	6	6.75	0	0.00	6.72	6	2,078	0.29%
2018/12/03	0	0.00	0	6.70	6.70	0	1,943	0.00%
2018/10/30	0	0.00	2	6.52	6.55	-2	1,288	-0.16%
2018/10/12	44	6.86	0	0.00	7.14	44	1,210	3.63%
2018/09/25	20	7.92	0	0.00	7.89	20	1,196	1.67%
2018/09/07	60	8.11	0	0.00	7.93	60	1,231	4.87%
2018/09/06	60	8.11	0	0.00	8.14	60	1,247	4.81%
2018/08/13	3	8.12	0	0.00	8.12	3	2,294	0.13%
2018/06/14	0	0.00	80	9.05	8.91	-80	2,899	-2.76%
2018/06/13	90	9.33	10	9.37	9.18	80	2,856	2.80%
2018/06/11	0	0.00	20	8.86	8.77	-20	2,617	-0.76%
2018/06/04	0	0.00	1	8.95	8.91	-1	2,531	-0.04%
2018/06/01	0	0.00	15	8.90	8.88	-15	2,537	-0.59%
2018/05/31	0	0.00	5	8.80	8.73	-5	2,497	-0.20%
2018/05/25	15	8.67	0	0.00	8.60	15	2,382	0.63%
2018/05/22	20	8.97	5	9.04	8.75	15	2,270	0.66%
2018/05/21	20	8.58	10	9.01	9.04	10	2,165	0.46%
2018/05/18	1	8.70	1	8.62	8.56	0	1,998	0.00%
2018/05/17	0	0.00	57	8.20	8.25	-57	1,871	-3.04%
2018/05/16	0	0.00	1	8.22	8.15	-1	1,857	-0.05%
2018/05/15	0	0.00	19	8.21	8.16	-19	1,879	-1.01%
2018/05/14	0	0.00	100	8.25	8.31	-100	1,948	-5.13%
2018/05/09	147	8.13	0	0.00	8.10	147	1,834	8.01%	大買/鉅額交易
2018/05/08	30	8.14	0	0.00	8.14	30	1,849	1.62%
2018/03/12	0.7	8.90	0	0.00	8.92	0.7	3,184	0.02%
2018/01/10	2	10.60	0	0.00	10.65	2	5,560	0.04%
2018/01/04	0	0.00	0	10.30	10.35	0	5,345	0.00%