• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股▲0.45%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/06416.0000.0016.2045,8830.07%
2024/12/11517.1500.0017.1059,6540.05%
2024/12/10117.6500.0017.5019,6640.01%
2024/12/04118.5000.0018.4519,6090.01%
2024/12/0300.00218.2018.30-29,642-0.02%
2024/11/29118.3500.0018.3019,6980.01%
2024/11/2800.00118.4018.70-19,810-0.01%
2024/11/27418.3500.0018.25410,3240.04%
2024/11/26119.606.319.1319.05-5.310,353-0.05%
2024/11/251018.9000.0018.751010,4300.10%
2024/11/220.318.85118.8518.75-0.710,473-0.01%
2024/11/21418.78418.8318.40011,2240.00%
2024/11/2000.00518.1518.55-511,340-0.04%
2024/11/1900.00218.4518.40-211,338-0.02%
2024/11/15518.70518.5518.70011,3080.00%
2024/11/14519.0500.0018.25511,2800.04%
2024/11/1300.00119.0018.90-111,239-0.01%
2024/11/12018.7500.0018.80011,1910.00%
2024/11/1100.0027.119.2919.25-27.111,141-0.24%
2024/11/0800.00120.0519.75-111,102-0.01%
2024/11/07321.13620.9320.45-311,021-0.03%
2024/11/06720.76721.1320.70010,9240.00%
2024/11/05121.700.121.6021.350.910,8780.01%
2024/11/0400.00621.1121.05-610,860-0.06%
2024/11/01521.55121.2521.15410,8340.04%
2024/10/30121.30121.0020.90010,7450.00%
2024/10/29221.55521.2821.25-310,717-0.03%
2024/10/28622.11421.8821.65210,6630.02%
2024/10/25722.4800.0022.30710,5800.07%
2024/10/2410424.248323.8722.902110,4350.20% 大買/
2024/10/23223.0814.623.6623.80-12.69,426-0.13%
2024/10/21121.85122.2021.8008,9670.00%
2024/10/18121.80922.2822.15-88,845-0.09%
2024/10/171621.641421.8021.8028,5570.02%
2024/10/15820.9121.420.7220.70-13.48,427-0.16%
2024/10/141421.191420.9421.4008,6290.00%
2024/10/114122.271922.6121.25228,6800.25%
2024/10/097.223.301222.9023.60-4.88,214-0.06%
2024/10/081123.89124.6023.65108,1250.12%
2024/10/0713.626.001226.1726.251.67,9680.02%
2024/10/04225.68125.6025.9517,8650.01%
2024/10/010.425.40525.6025.60-4.67,852-0.06%
2024/09/27525.18825.2025.05-37,733-0.04%
2024/09/2600.00524.7124.45-57,642-0.07%
2024/09/25625.50325.5525.5537,5420.04%
2024/09/24125.70825.0425.40-77,448-0.09%
2024/09/2324624.9220424.9325.70427,2880.58% 大買/大賣/
2024/09/201924.16524.1524.25145,4620.26%
2024/09/19422.051022.0522.05-64,964-0.12%
2024/09/18220.05220.0520.0504,8460.00%
2024/09/16316.70818.0618.25-54,751-0.11%
2024/09/1300.00116.4516.60-14,392-0.02%
2024/09/11416.04315.8515.6514,3330.02%
2024/09/1000.00316.2216.15-34,310-0.07%
2024/09/09316.5500.0016.6034,2760.07%
2024/09/06116.6500.0016.0014,2510.02%
2024/09/04415.90416.0515.8504,1720.00%
2024/09/03116.7500.0016.5514,1180.02%
2024/09/021016.8000.0016.70104,0740.25%
2024/08/3000.00816.8916.70-84,038-0.20%
2024/08/294117.393817.4417.3033,9040.08%
2024/08/2800.00216.8516.60-23,356-0.06%
2024/08/273016.563016.3816.6003,2830.00%
2024/08/2600.00216.7516.30-23,133-0.06%
2024/08/238416.788416.8016.6503,0620.00%
2024/08/1400.00214.4014.30-22,126-0.09%
2024/08/05213.6000.0013.7022,6000.08%
2024/08/0100.00515.8515.65-52,697-0.19%
2024/07/31115.5000.0015.5512,6850.04%
2024/07/29114.8000.0014.8012,6610.04%
2024/07/2200.00515.6015.60-52,636-0.19%
2024/07/19416.15416.0015.9502,6000.00%
2024/07/185416.915116.5516.5032,5310.12%
2024/07/17117.20817.4616.70-72,456-0.28%
2024/07/16116.95516.6016.60-42,273-0.18%
2024/07/151916.831916.7616.6502,1830.00%
2024/07/121115.911716.3416.60-61,795-0.33%
2024/07/1100.00115.0515.10-11,532-0.07%
2024/07/08015.2500.0014.9501,5140.00%
2024/07/05415.31215.4015.1021,5110.13%
2024/07/01514.2500.0014.3551,4630.34%
2024/06/28214.4500.0014.3021,4680.14%
2024/06/1800.001714.4514.45-171,573-1.08%
2024/06/1700.00114.4014.35-11,580-0.06%
2024/06/1400.001814.2514.25-181,585-1.14%
2024/06/1100.00114.4014.35-11,593-0.06%
2024/06/0600.00614.4014.40-61,607-0.37%
2024/06/04314.6000.0014.6031,6550.18%
2024/05/30114.9000.0014.8511,7710.06%
2024/05/2900.00315.1515.15-31,827-0.16%
2024/05/28615.20715.1315.20-11,871-0.05%
2024/05/23414.6500.0014.6042,5970.15%
2024/05/22314.85314.7014.9002,5610.00%
2024/05/21514.8000.0014.7052,5650.19%
2024/05/2000.00514.9814.90-52,571-0.19%
2024/05/152215.2200.0015.15222,5560.86%
2024/05/14515.3500.0015.4052,5370.20%
2024/05/13315.6500.0015.6032,5190.12%
2024/05/10215.50315.7015.70-12,467-0.04%
2024/05/092316.081116.2315.60122,3760.51%
2024/05/0800.001315.2515.35-132,061-0.63%
2024/05/071014.10514.0514.2551,9140.26%
2024/05/0200.00414.5014.45-41,923-0.21%
2024/04/23414.1000.0014.1541,9320.21%
2024/04/2200.00414.4514.20-41,953-0.20%
2024/04/1800.00114.5014.40-11,945-0.05%
2024/04/16414.15214.1014.1521,9800.10%
2024/04/1200.00114.6514.50-12,308-0.04%
2024/04/11314.6800.0014.6032,3550.13%
2024/04/10015.200.115.2014.95-0.12,3620.00%
2024/04/09015.1000.0014.7502,3670.00%
2024/04/03015.1000.0015.0002,3650.00%
2024/04/02015.0500.0015.1502,3670.00%
2024/03/27015.2500.0015.2002,3530.00%
2024/03/26015.40215.4015.35-22,341-0.09%
2024/03/25215.55415.3915.40-22,315-0.09%
2024/03/22314.6000.0014.5532,2530.13%
2024/03/20214.3000.0014.3522,2640.09%
2024/03/19114.5000.0014.4012,2640.04%
2024/03/1800.00114.6514.55-12,263-0.04%
2024/03/15314.4700.0014.5032,2710.13%
2024/03/1400.00314.7014.60-32,280-0.13%
2024/03/13114.5000.0014.7012,3260.04%
2024/03/08214.8000.0014.6522,3850.08%
2024/03/0700.001915.1615.15-192,384-0.80%
2024/03/06415.58115.7515.5532,3620.13%
2024/03/04116.60116.5016.1502,3260.00%
2024/03/01316.4700.0016.4532,2740.13%
2024/02/29216.752916.9916.60-272,255-1.20%
2024/02/274516.623117.0116.90142,2040.64%
2024/02/26116.103316.1016.10-321,776-1.80%
2024/02/2000.00115.1014.95-11,788-0.06%
2024/02/1600.00414.7514.75-41,862-0.21%
2024/02/05614.1000.0014.1562,0210.30%
2024/02/0100.00214.4014.40-22,177-0.09%
三晃 相關文章