喬山 (1736)-台新-中壢券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
76.9
漲跌
▲2.5
漲幅
+3.36%
成交量
779張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	75.90	0	0.00	76.90	1	911	0.11%
2024/04/19	0	0.00	1	74.00	74.50	-1	897	-0.11%
2024/04/17	2	76.60	0	0.00	77.80	2	875	0.23%
2024/04/12	0	0.00	1	79.30	80.20	-1	802	-0.12%
2024/04/11	13	77.91	1	77.70	80.40	12	753	1.59%
2024/04/03	0	0.00	2	69.70	70.50	-2	474	-0.42%
2024/03/29	2	71.10	0	0.00	71.00	2	466	0.43%
2024/03/27	1	69.70	0	0.00	70.40	1	450	0.22%
2024/03/26	0	0.00	1	69.20	69.10	-1	449	-0.22%
2024/03/22	1	70.60	0	0.00	68.80	1	444	0.22%
2024/03/12	5	73.34	0	0.00	73.40	5	425	1.17%
2024/03/11	1	75.90	0	0.00	73.60	1	419	0.24%
2024/03/08	0	0.00	0.1	72.00	72.80	-0.1	391	-0.02%
2024/03/07	4	71.20	0	0.00	72.40	4	365	1.09%
2024/01/04	0	0.00	1	69.00	68.40	-1	472	-0.21%
2023/12/25	0	0.00	1	68.60	68.50	-1	572	-0.17%
2023/12/20	1	69.50	0	0.00	69.30	1	601	0.17%
2023/12/18	0	0.00	1	68.80	68.70	-1	617	-0.16%
2023/12/14	0	0.00	3	68.80	69.00	-3	622	-0.48%
2023/12/12	5	67.80	0	0.00	67.90	5	637	0.78%
2023/11/14	2	68.80	0	0.00	68.70	2	796	0.25%
2023/10/25	0.1	69.81	0	0.00	68.80	0.1	885	0.01%
2023/10/16	1	73.40	1	74.00	72.70	0	1,154	0.00%
2023/09/11	1	79.30	1	77.60	77.50	0	1,386	0.00%
2023/08/28	0	0.00	1	73.90	72.70	-1	1,335	-0.07%
2023/08/25	2	75.50	3	77.17	76.70	-1	1,317	-0.08%
2023/08/22	0	0.00	1	71.10	70.90	-1	1,259	-0.08%
2023/08/18	1	73.10	3	71.23	71.20	-2	1,260	-0.16%
2023/08/15	0	0.00	2	76.30	76.90	-2	1,237	-0.16%
2023/08/09	0	0.00	1	75.20	77.20	-1	1,258	-0.08%
2023/08/02	0	0.00	4	77.40	77.50	-4	1,274	-0.31%
2023/08/01	1	79.80	0	0.00	79.70	1	1,263	0.08%
2023/07/27	2	81.85	0	0.00	80.60	2	1,222	0.16%
2023/07/26	2	80.40	3	80.53	79.60	-1	1,185	-0.08%
2023/07/24	0	0.00	2	79.00	78.40	-2	1,137	-0.18%
2023/07/20	6	80.98	1	81.30	79.50	5	1,081	0.46%
2023/07/19	1	80.10	2	80.95	78.50	-1	979	-0.10%
2023/07/14	0	0.00	8	77.06	76.30	-8	865	-0.92%
2023/07/12	0	0.00	2	78.35	77.20	-2	842	-0.24%
2023/07/11	0	0.00	1	77.40	76.20	-1	787	-0.13%
2023/07/10	11	77.57	0	0.00	77.90	11	765	1.44%
2023/07/07	1	77.00	2	78.40	78.10	-1	757	-0.13%
2023/06/27	1	71.70	1	70.50	70.20	0	549	0.00%
2023/06/13	1	65.60	1	65.80	65.70	0	523	0.00%
2023/06/02	1	63.30	0	0.00	63.40	1	539	0.19%
2023/05/17	0	0.00	1	62.10	62.60	-1	610	-0.16%
2023/05/15	0	0.00	1	58.90	57.90	-1	602	-0.17%
2023/05/09	0	0.00	1	64.80	64.60	-1	603	-0.17%
2023/04/17	0	0.00	1	68.60	68.80	-1	1,216	-0.08%
2023/03/29	1	67.00	0	0.00	67.00	1	1,297	0.08%
2023/03/27	0	0.00	0	67.60	67.90	0	1,413	0.00%
2023/03/09	1	68.00	0	0.00	67.60	1	2,059	0.05%
2023/03/07	2	69.50	1	69.10	69.00	1	2,086	0.05%
2023/03/06	2	68.80	0	0.00	69.20	2	2,119	0.09%
2023/03/01	1	69.10	0	0.00	68.80	1	2,376	0.04%
2023/02/06	0	0.00	1	74.20	74.10	-1	3,052	-0.03%
2023/02/02	2	73.80	0	0.00	73.10	2	3,062	0.07%
2023/01/16	0	0.00	1	71.10	71.40	-1	3,035	-0.03%
2023/01/11	3	70.40	4	70.03	69.90	-1	3,035	-0.03%
2023/01/10	3	71.50	0	0.00	69.90	3	3,025	0.10%
2023/01/09	0	0.00	1	76.90	76.50	-1	2,902	-0.03%
2023/01/06	1	74.80	0	0.00	75.70	1	2,896	0.03%
2023/01/05	3	73.67	1	77.46	75.00	2	2,881	0.07%
2022/12/29	0	69.50	0	0.00	69.50	0	2,879	0.00%
2022/12/28	0	0.00	3	70.20	70.00	-3	2,957	-0.10%
2022/12/19	1	82.30	0	0.00	79.20	1	3,490	0.03%
2022/12/16	1	80.80	0	0.00	79.00	1	3,437	0.03%
2022/12/14	1	78.30	0	0.00	78.80	1	3,447	0.03%
2022/12/13	0	0.00	10	78.30	78.00	-10	3,483	-0.29%
2022/12/12	1	80.40	0	0.00	80.40	1	3,501	0.03%
2022/12/09	0	0.00	2	80.95	81.00	-2	3,510	-0.06%
2022/12/08	10	81.25	3	82.37	81.30	7	3,542	0.20%
2022/12/07	5	82.40	4	84.55	83.10	1	3,526	0.03%
2022/12/06	6	84.65	2	85.00	84.80	4	3,554	0.11%
2022/12/05	1	80.00	3.3	81.18	85.10	-2.3	3,547	-0.06%
2022/12/02	5.1	77.51	5	77.40	77.40	0.1	3,517	0.00%
2022/12/01	0.2	77.00	1	76.50	76.50	-0.8	3,530	-0.02%
2022/11/30	0	0.00	2	77.10	76.90	-2	3,525	-0.06%
2022/11/29	1	75.70	1	76.00	76.00	0	3,536	0.00%
2022/11/28	3	75.00	3.2	76.29	76.00	-0.2	3,534	-0.01%
2022/11/24	1	76.10	1	76.90	76.90	0	3,460	0.00%
2022/11/23	5	77.74	3	78.20	78.00	2	3,389	0.06%
2022/11/22	8.2	74.96	10	76.09	77.90	-1.8	3,232	-0.06%
2022/11/21	3	69.53	2	69.15	73.40	1	2,976	0.03%
2022/11/18	6	66.38	5	67.18	66.80	1	2,863	0.03%
2022/11/17	1	64.00	0	0.00	64.00	1	2,772	0.04%
2022/11/14	2	67.70	2	67.95	67.70	0	2,695	0.00%
2022/11/10	2	63.80	2	64.75	64.30	0	2,604	0.00%
2022/11/08	2	66.30	0	0.00	65.60	2	2,553	0.08%
2022/11/07	0	0.00	1	67.80	67.10	-1	2,525	-0.04%
2022/11/04	2.3	67.40	2	65.90	67.90	0.3	2,512	0.01%
2022/11/03	3	69.20	3	69.47	69.20	0	2,468	0.00%
2022/11/01	0.2	73.20	0	0.00	72.90	0.2	2,405	0.01%
2022/10/31	1	72.00	0	0.00	72.30	1	2,391	0.04%
2022/10/28	0	0.00	1	77.70	73.20	-1	2,353	-0.04%
2022/10/27	1.5	77.83	1	77.50	77.80	0.5	2,321	0.02%
2022/10/20	1	75.50	0	0.00	75.40	1	2,212	0.05%
2022/10/19	0	0.00	1	77.30	77.30	-1	2,186	-0.05%
2022/10/14	0	0.00	1	78.00	76.10	-1	2,096	-0.05%
2022/10/13	0	0.00	1	74.30	74.30	-1	2,055	-0.05%
2022/10/12	0	0.00	1	74.70	74.80	-1	2,030	-0.05%
2022/10/11	1	72.70	0	0.00	72.60	1	1,999	0.05%
2022/10/07	2	78.95	0	0.00	76.40	2	1,960	0.10%
2022/10/05	3	81.23	2	81.55	81.40	1	1,853	0.05%
2022/10/04	1	80.50	1	77.20	80.80	0	1,768	0.00%
2022/09/30	2	73.40	2	72.90	74.00	0	1,548	0.00%
2022/09/29	7	76.44	8	74.44	74.10	-1	1,511	-0.07%
2022/09/28	3	78.20	2.4	77.48	72.80	0.6	1,416	0.04%
2022/09/27	4.4	75.42	10	74.98	78.60	-5.6	1,260	-0.44%
2022/09/26	2	72.00	2	72.40	72.50	0	1,164	0.00%
2022/09/23	6	74.32	1	74.70	72.50	5	1,124	0.44%
2022/09/22	1	75.70	1	74.00	74.40	0	1,093	0.00%
2022/09/21	0	0.00	0	74.60	74.40	0	1,053	0.00%
2022/09/20	3	76.53	2	74.80	74.50	1	1,032	0.10%
2022/09/19	0	0.00	1	74.30	74.30	-1	982	-0.10%
2022/09/16	2	75.50	2	75.95	74.60	0	907	0.00%
2022/09/13	0	0.00	1	75.00	74.80	-1	736	-0.14%
2022/09/12	5	69.58	6	70.32	73.20	-1	594	-0.17%
2022/09/08	2	65.70	3	66.10	67.10	-1	455	-0.22%
2022/09/06	1	59.80	0	0.00	59.30	1	297	0.34%
2022/09/05	3	60.53	2	61.15	60.00	1	279	0.36%
2022/08/26	0	0.00	1	54.70	56.40	-1	205	-0.49%
2022/08/23	1	53.40	0	0.00	53.50	1	179	0.56%
2022/03/09	0	52.40	0	0.00	52.50	0	294	0.01%
2022/01/11	1	59.60	0	0.00	58.10	1	383	0.26%
2021/12/06	0	0.00	1	57.10	57.20	-1	490	-0.20%
2021/11/18	1	61.30	0	0.00	61.30	1	504	0.20%
2021/11/15	1	62.60	0	0.00	62.70	1	509	0.20%
2021/10/25	1	56.20	1	56.80	57.20	0	779	0.00%
2021/10/19	0	0.00	1	59.10	59.10	-1	779	-0.13%
2021/10/07	0	0.00	1	56.40	55.90	-1	781	-0.13%
2021/10/06	1	55.20	0	0.00	54.50	1	765	0.13%
2021/09/24	0	0.00	1	66.90	66.50	-1	757	-0.13%
2021/09/15	1	66.60	0	0.00	66.50	1	939	0.11%
2021/09/09	1	66.90	2	67.60	67.60	-1	945	-0.11%
2021/09/08	1	67.60	1	68.40	66.50	0	950	0.00%
2021/08/31	1	67.50	1	68.30	68.60	0	959	0.00%
2021/08/30	1	67.30	2	69.10	68.70	-1	959	-0.10%
2021/08/27	0	0.00	1	67.10	67.10	-1	958	-0.10%
2021/08/24	2	65.80	0	0.00	65.60	2	972	0.21%
2021/08/23	1	66.00	0	0.00	65.60	1	971	0.10%
2021/08/19	1	65.80	1	64.50	64.60	0	972	0.00%
2021/08/18	0	0.00	1	66.20	67.80	-1	966	-0.10%
2021/08/16	1	72.10	2	68.00	68.00	-1	953	-0.10%
2021/08/13	0	0.00	1	73.10	72.80	-1	944	-0.11%
2021/08/12	1	73.50	0	0.00	73.40	1	942	0.11%
2021/08/11	1	74.40	1	75.00	73.90	0	939	0.00%
2021/08/10	0	0.00	1	76.50	76.40	-1	938	-0.11%
2021/08/09	5	77.70	4	77.20	75.90	1	945	0.11%
2021/08/06	3	80.60	0	0.00	79.70	3	931	0.32%
2021/08/05	4	83.53	4	83.45	83.10	0	938	0.00%
2021/07/02	0	0.00	1	84.60	85.40	-1	1,031	-0.10%
2021/07/01	0	0.00	1	83.30	83.10	-1	1,029	-0.10%
2021/06/30	1	85.00	0	0.00	84.30	1	1,035	0.10%
2021/06/15	0	0.00	1	80.10	80.10	-1	971	-0.10%
2021/06/08	0	0.00	0	78.00	77.20	0	1,043	0.00%
2021/05/24	0	0.00	0.1	77.00	77.80	-0.1	1,119	-0.01%
2021/05/19	0	0.00	1	73.20	72.30	-1	1,137	-0.09%
2021/05/18	1	71.90	0	0.00	73.80	1	1,157	0.09%
2021/05/12	0.1	77.00	0	0.00	76.20	0.1	1,127	0.01%
2021/04/29	0	0.00	1	84.00	83.50	-1	1,105	-0.09%
2021/04/23	1	81.80	0	0.00	82.00	1	1,232	0.08%
2021/04/21	1	84.10	0	0.00	84.30	1	1,316	0.08%
2021/04/13	0	0.00	1	88.20	87.30	-1	1,696	-0.06%
2021/04/09	0	0.00	1	89.00	88.60	-1	1,710	-0.06%
2021/04/08	1	87.40	0	0.00	88.30	1	1,705	0.06%
2021/04/07	1	86.80	0	0.00	87.00	1	1,715	0.06%
2021/03/23	0	0.00	1	88.50	87.60	-1	2,281	-0.04%
2021/03/22	1	87.60	0	0.00	88.50	1	2,338	0.04%
2021/03/11	0	0.00	1	89.00	88.90	-1	2,517	-0.04%
2021/03/10	1	87.40	0	0.00	87.10	1	2,526	0.04%
2021/02/19	0	0.00	3	89.50	89.90	-3	2,881	-0.10%
2021/02/18	2	89.55	0	0.00	90.20	2	2,936	0.07%
2021/02/17	0	0.00	2	88.55	88.80	-2	2,987	-0.07%
2021/02/05	4	85.90	1	85.10	85.30	3	3,036	0.10%
2021/02/02	0	0.00	1	84.60	85.80	-1	3,824	-0.03%
2021/02/01	1	85.40	0	0.00	85.70	1	3,849	0.03%
2021/01/29	0	0.00	1	83.20	81.90	-1	3,818	-0.03%
2021/01/28	1	84.80	1	84.50	84.30	0	3,803	0.00%
2021/01/26	0	0.00	1	83.20	83.20	-1	3,805	-0.03%
2021/01/25	0	0.00	1	85.20	84.30	-1	3,807	-0.03%
2021/01/22	2	85.70	10	85.50	86.00	-8	3,813	-0.21%
2021/01/21	0	0.00	2	84.80	85.40	-2	3,814	-0.05%
2021/01/20	1	81.60	11	81.98	82.80	-10	3,786	-0.26%
2021/01/14	4	91.45	9	91.38	91.60	-5	3,660	-0.14%
2021/01/11	1	96.30	0	0.00	96.10	1	3,552	0.03%
2021/01/08	0	0.00	1	97.30	96.60	-1	3,527	-0.03%
2021/01/07	2	99.60	4	98.25	100.50	-2	3,448	-0.06%
2021/01/06	7	96.84	7	96.93	96.90	0	3,350	0.00%
2021/01/05	0	0.00	1	92.80	93.00	-1	3,210	-0.03%
2020/12/30	1	90.70	1	91.50	91.30	0	3,192	0.00%
2020/12/24	2	93.50	3	94.40	92.50	-1	3,156	-0.03%
2020/12/23	5	94.88	7	96.46	96.90	-2	3,096	-0.06%
2020/12/22	4	96.38	2	95.70	93.50	2	3,043	0.07%
2020/12/21	2	99.25	2	98.30	98.50	0	2,901	0.00%
2020/12/18	1	96.10	2	97.10	97.70	-1	2,817	-0.04%
2020/12/17	2	95.60	3	95.07	93.80	-1	2,765	-0.04%
2020/12/16	2	91.15	16	91.13	92.30	-14	2,689	-0.52%
2020/12/11	1	87.50	1	87.70	88.00	0	2,602	0.00%
2020/12/10	5	89.56	1	88.50	90.50	4	2,576	0.16%
2020/12/09	1	90.50	0	0.00	88.60	1	2,547	0.04%
2020/12/08	1	85.80	1	86.00	85.50	0	2,480	0.00%
2020/12/07	1	84.00	1	84.40	83.80	0	2,444	0.00%
2020/12/02	1	83.50	1	84.60	85.20	0	2,408	0.00%
2020/12/01	0	0.00	1	81.40	83.00	-1	2,371	-0.04%
2020/11/30	11	82.38	11	82.92	82.20	0	2,378	0.00%
2020/11/26	1	82.00	3	82.50	81.70	-2	2,461	-0.08%
2020/11/25	1	83.00	0	0.00	81.40	1	2,574	0.04%
2020/11/23	0	0.00	1	80.50	80.50	-1	2,574	-0.04%
2020/11/20	1	82.00	2	81.25	80.50	-1	2,553	-0.04%
2020/11/18	1	83.70	0	0.00	80.70	1	2,630	0.04%
2020/11/17	1	80.30	1	81.90	81.40	0	2,504	0.00%
2020/11/16	1	79.20	10	79.17	80.70	-9	2,503	-0.36%
2020/11/13	10	80.80	10	80.26	80.40	0	2,474	0.00%
2020/11/12	30	80.74	28	80.81	79.60	2	2,459	0.08%
2020/11/11	11	76.13	10	76.89	79.70	1	2,314	0.04%
2020/11/10	8	74.08	2	73.70	74.40	6	1,976	0.30%
2020/11/05	1	68.70	0	0.00	67.20	1	1,821	0.05%
2020/10/30	2	66.10	1	66.10	65.80	1	1,829	0.05%
2020/10/29	1	67.10	0	0.00	67.00	1	1,852	0.05%
2020/10/19	1	69.20	0	0.00	69.20	1	1,917	0.05%
2020/10/15	15	69.67	0	0.00	69.40	15	1,930	0.78%
2020/10/14	5	69.50	0	0.00	70.20	5	1,932	0.26%
2020/10/13	1	70.80	0	0.00	70.20	1	1,950	0.05%
2020/10/08	0	0.00	10	71.50	70.50	-10	1,951	-0.51%
2020/10/06	0	0.00	2	70.80	71.30	-2	1,944	-0.10%
2020/09/25	0	0.00	2	62.55	62.50	-2	1,983	-0.10%
2020/09/21	1	70.80	1	69.50	68.50	0	1,964	0.00%
2020/09/16	3	68.80	1	69.00	68.80	2	1,982	0.10%
2020/09/15	1	70.50	0	0.00	69.80	1	1,990	0.05%
2020/09/10	0	0.00	3	71.90	70.30	-3	1,992	-0.15%
2020/09/09	1	70.70	15	70.50	71.20	-14	1,996	-0.70%
2020/09/08	0	0.00	2	71.90	71.40	-2	2,004	-0.10%
2020/09/04	3	72.33	4	71.88	72.50	-1	2,058	-0.05%
2020/09/03	2	73.10	3	72.60	73.00	-1	2,082	-0.05%
2020/09/01	4	75.45	1	78.30	74.10	3	2,108	0.14%
2020/08/31	3	75.47	4	74.38	76.90	-1	2,072	-0.05%
2020/08/28	0	0.00	3	73.03	72.40	-3	2,031	-0.15%
2020/08/27	0	0.00	1	73.10	72.20	-1	2,016	-0.05%
2020/08/26	1	71.90	0	0.00	72.30	1	2,017	0.05%
2020/08/25	25	72.72	27	71.80	72.70	-2	2,054	-0.10%
2020/08/24	10	73.29	4	72.60	73.50	6	2,043	0.29%
2020/08/20	2	68.00	9	65.57	66.50	-7	2,146	-0.33%
2020/08/19	1	73.40	1	74.30	71.80	0	2,197	0.00%
2020/08/18	6	73.83	9	73.41	72.90	-3	2,246	-0.13%
2020/08/17	21	72.35	11	72.70	71.40	10	2,241	0.45%
2020/08/14	2	70.80	3	70.40	69.30	-1	2,225	-0.04%
2020/08/13	1	71.50	3	69.10	70.80	-2	2,236	-0.09%
2020/08/11	3	66.97	0	0.00	65.30	3	2,261	0.13%
2020/08/07	0	0.00	2	67.90	67.70	-2	2,300	-0.09%
2020/08/05	3	67.97	5	68.62	68.60	-2	2,325	-0.09%
2020/08/04	9	69.07	11	68.77	68.90	-2	2,338	-0.09%
2020/08/03	2	66.30	0	0.00	66.20	2	2,335	0.09%
2020/07/30	2	67.80	8	68.84	69.00	-6	2,379	-0.25%
2020/07/29	0	0.00	8	64.18	66.90	-8	2,373	-0.34%
2020/07/28	1	62.10	0	0.00	60.90	1	2,421	0.04%
2020/07/23	1	65.90	0	0.00	66.40	1	2,588	0.04%
2020/07/21	3	67.07	5	66.96	67.10	-2	2,625	-0.08%
2020/07/17	0	0.00	1	67.20	65.00	-1	2,630	-0.04%
2020/07/16	0	0.00	2	68.20	67.60	-2	2,647	-0.08%
2020/07/15	1	67.30	0	0.00	66.70	1	2,661	0.04%
2020/07/14	2	67.20	2	67.10	67.00	0	2,707	0.00%
2020/07/13	5	67.92	5	67.92	67.90	0	2,715	0.00%
2020/07/10	4	67.65	2	66.90	66.80	2	2,733	0.07%
2020/07/09	5	69.10	0	0.00	68.80	5	2,727	0.18%
2020/07/08	12	69.53	1	71.00	69.50	11	2,729	0.40%
2020/07/07	4	70.30	0	0.00	69.40	4	2,698	0.15%
2020/07/06	15	71.60	0	0.00	71.30	15	2,702	0.56%
2020/06/30	3	71.20	1	70.90	70.90	2	2,750	0.07%
2020/06/23	0	0.00	1	73.60	74.50	-1	2,813	-0.04%
2020/06/19	0	0.00	2	74.90	74.70	-2	2,867	-0.07%
2020/06/18	2	75.15	4	74.70	75.80	-2	2,877	-0.07%
2020/06/17	3	73.83	0	0.00	73.60	3	2,867	0.10%
2020/06/16	6	73.83	13	74.41	73.80	-7	2,903	-0.24%
2020/06/15	12	72.65	0	0.00	72.80	12	2,910	0.41%
2020/06/12	0	0.00	2	72.00	72.90	-2	2,900	-0.07%
2020/06/11	4	73.50	15	73.97	71.70	-11	2,889	-0.38%
2020/06/10	2	76.80	2	76.00	75.70	0	2,869	0.00%
2020/06/09	6	76.38	2	76.40	76.30	4	2,876	0.14%
2020/06/08	0	0.00	2	75.50	75.10	-2	2,879	-0.07%
2020/06/05	4	74.88	3	74.30	74.00	1	2,851	0.04%
2020/06/04	3	74.50	4	73.78	74.70	-1	2,825	-0.04%
2020/06/03	1	71.70	0	0.00	71.20	1	2,768	0.04%
2020/06/02	6	71.68	2	70.40	70.40	4	2,766	0.14%
2020/06/01	4	72.75	0	0.00	72.30	4	2,754	0.15%
2020/05/29	4	69.40	2	69.40	72.30	2	2,716	0.07%
2020/05/28	11	71.14	17	70.84	69.40	-6	2,678	-0.22%
2020/05/27	6	71.22	2	72.00	72.00	4	2,619	0.15%
2020/05/26	3	70.00	1	69.30	69.70	2	2,550	0.08%
2020/05/25	1	68.00	0	0.00	68.00	1	2,453	0.04%
2020/05/22	2	67.00	2	66.60	65.60	0	2,375	0.00%
2020/05/21	1	67.20	2	66.60	67.00	-1	2,354	-0.04%
2020/05/20	2	64.85	1	65.40	66.20	1	2,368	0.04%
2020/05/19	9	65.12	6	64.67	63.80	3	2,333	0.13%
2020/05/18	0	0.00	7	62.41	64.30	-7	2,284	-0.31%
2020/05/15	3	58.60	0	0.00	58.50	3	2,223	0.13%
2020/05/14	2	59.80	1	61.50	59.10	1	2,221	0.05%
2020/05/12	4	61.90	0	0.00	61.30	4	2,177	0.18%
2020/05/11	1	63.50	1	62.60	63.20	0	2,172	0.00%
2020/05/07	8	65.30	13	64.83	65.00	-5	2,122	-0.24%
2020/05/06	1	67.00	4	65.60	65.10	-3	2,110	-0.14%
2020/05/05	2	67.50	0	0.00	66.50	2	2,087	0.10%
2020/05/04	1	67.70	2	67.30	67.30	-1	2,070	-0.05%
2020/04/30	4	64.95	1	66.00	65.70	3	2,009	0.15%
2020/04/29	1	61.90	1	62.20	62.00	0	1,952	0.00%
2020/04/28	3	61.40	3	61.33	62.00	0	1,923	0.00%
2020/04/27	1	58.90	1	58.30	58.90	0	1,884	0.00%
2020/04/24	0	0.00	2	55.70	55.90	-2	1,851	-0.11%
2020/04/23	3	57.60	2	57.00	56.60	1	1,848	0.05%
2020/04/22	1	55.50	6	55.57	56.90	-5	1,852	-0.27%
2020/04/21	7	57.50	2	56.75	56.30	5	1,854	0.27%
2020/04/20	0	0.00	2	58.25	59.20	-2	1,825	-0.11%
2020/04/17	3	57.83	3	58.13	57.30	0	1,821	0.00%
2020/04/16	1	56.10	1	57.20	57.60	0	1,795	0.00%
2020/04/15	2	57.70	4	57.83	57.50	-2	1,848	-0.11%
2020/04/14	1	56.00	10	56.06	56.30	-9	1,820	-0.49%
2020/04/13	8	54.58	4	55.20	54.60	4	1,805	0.22%
2020/04/10	4	54.05	1	54.20	54.20	3	1,780	0.17%
2020/04/09	5	55.28	0	0.00	54.10	5	1,792	0.28%
2020/04/08	0	0.00	3	54.07	54.90	-3	1,767	-0.17%
2020/04/07	7	53.27	11	52.98	53.80	-4	1,748	-0.23%
2020/04/06	4	50.13	5	51.50	51.00	-1	1,731	-0.06%
2020/04/01	1	50.80	5	51.40	50.90	-4	1,730	-0.23%
2020/03/31	3	50.87	0	0.00	50.60	3	1,738	0.17%
2020/03/30	3	50.47	10	50.74	51.60	-7	1,727	-0.41%
2020/03/27	7	53.94	9	51.60	50.80	-2	1,706	-0.12%
2020/03/26	4	51.38	3	49.90	52.40	1	1,663	0.06%
2020/03/25	2	46.63	0	0.00	47.65	2	1,619	0.12%
2020/03/24	5	43.58	0	0.00	43.35	5	1,632	0.31%
2020/03/23	3	41.30	1	40.15	42.05	2	1,651	0.12%
2020/03/20	3	43.08	3	41.35	41.30	0	1,654	0.00%
2020/03/19	1	42.90	51	41.17	41.15	-50	1,647	-3.03%
2020/03/18	0	0.00	4	47.85	45.70	-4	1,645	-0.24%
2020/03/17	2	47.45	23	47.68	47.15	-21	1,648	-1.27%
2020/03/16	12	50.90	14	51.09	50.30	-2	1,633	-0.12%
2020/03/13	20	53.13	43	52.95	53.80	-23	1,638	-1.40%
2020/03/12	37	60.44	59	59.28	58.70	-22	1,614	-1.36%
2020/03/11	4	65.50	0	0.00	63.90	4	1,618	0.25%
2020/03/10	2	64.80	13	63.14	66.00	-11	1,622	-0.68%
2020/03/09	8	66.39	0	0.00	65.00	8	1,609	0.50%
2020/03/06	1	70.50	1	69.40	69.00	0	1,600	0.00%
2020/03/03	1	69.80	0	0.00	69.10	1	1,712	0.06%
2020/03/02	5	68.40	0	0.00	68.10	5	1,783	0.28%
2020/02/25	1	76.90	0	0.00	76.90	1	2,051	0.05%
2020/02/21	0	0.00	7	78.13	78.20	-7	2,258	-0.31%
2020/02/20	50	77.06	22	76.38	76.00	28	2,258	1.24%
2020/02/19	90	77.42	14	77.90	77.10	76	2,371	3.20%
2020/02/18	25	76.96	0	0.00	77.70	25	2,379	1.05%
2020/02/17	20	78.21	4	78.45	77.80	16	2,451	0.65%
2020/02/13	2	76.85	0	0.00	75.80	2	2,594	0.08%
2020/02/12	0	0.00	1	75.50	76.60	-1	2,621	-0.04%
2020/02/07	1	75.10	1	74.50	74.50	0	2,840	0.00%
2020/02/06	1	74.60	1	74.90	74.60	0	2,989	0.00%
2020/02/05	1	73.30	0	0.00	73.70	1	3,104	0.03%
2020/02/04	0	0.00	5	70.60	72.10	-5	3,148	-0.16%
2020/02/03	1	68.90	2	66.90	68.00	-1	3,368	-0.03%
2020/01/31	1	73.50	0	0.00	73.30	1	3,509	0.03%
2020/01/30	2	73.50	3	75.97	73.50	-1	3,510	-0.03%
2020/01/17	0	0.00	2	82.20	81.80	-2	3,531	-0.06%
2020/01/16	10	82.70	0	0.00	82.30	10	3,543	0.28%
2020/01/15	2	81.25	0	0.00	81.80	2	3,542	0.06%
2020/01/14	2	81.15	1	81.00	80.90	1	3,546	0.03%
2020/01/13	2	82.40	0	0.00	80.90	2	3,561	0.06%
2020/01/09	0	0.00	1	85.60	82.10	-1	3,610	-0.03%
2020/01/08	2	80.50	0	0.00	80.10	2	3,613	0.06%
2020/01/07	1	82.80	0	0.00	83.00	1	3,639	0.03%
2020/01/06	1	82.30	1.5	83.00	83.00	-0.5	3,667	-0.01%
2020/01/03	1	83.20	0	0.00	83.30	1	3,747	0.03%
2019/12/23	5	83.80	5	82.80	82.80	0	3,988	0.00%
2019/12/19	2	81.70	2	82.00	81.60	0	3,947	0.00%
2019/12/16	1	86.10	0	0.00	86.50	1	3,874	0.03%
2019/12/13	0	0.00	1	83.50	83.30	-1	3,854	-0.03%
2019/12/12	2	84.40	2	85.10	84.10	0	3,844	0.00%
2019/12/10	2	86.30	2	86.10	86.20	0	3,903	0.00%
2019/12/09	2	89.75	2	90.30	89.00	0	3,919	0.00%
2019/12/06	0	0.00	1	90.60	90.60	-1	3,972	-0.03%
2019/12/05	1	89.90	1	89.70	89.60	0	3,939	0.00%
2019/12/04	1	88.60	0	0.00	88.90	1	3,958	0.03%
2019/12/03	2	89.80	2	90.50	89.80	0	3,958	0.00%
2019/11/29	6	90.20	5	91.00	89.00	1	3,967	0.03%
2019/11/28	12	93.41	11	92.75	92.50	1	3,933	0.03%
2019/11/27	6	94.43	7	95.34	94.30	-1	3,963	-0.03%
2019/11/26	4	94.15	7	93.30	96.70	-3	3,970	-0.08%
2019/11/25	0	0.00	4	91.83	92.90	-4	3,825	-0.10%
2019/11/22	2	90.00	2	89.60	88.80	0	3,803	0.00%
2019/11/21	15	89.42	15	89.02	88.80	0	3,877	0.00%
2019/11/20	3	89.37	1	88.30	89.40	2	3,800	0.05%
2019/11/19	5	87.24	2	87.00	86.80	3	3,691	0.08%
2019/11/18	12	87.58	11	86.78	86.10	1	3,653	0.03%
2019/11/15	2	85.10	3	85.33	85.60	-1	3,578	-0.03%
2019/11/14	2	86.25	1	87.50	85.60	1	3,621	0.03%
2019/11/13	5	85.40	6	85.78	85.60	-1	3,602	-0.03%
2019/11/12	1	81.10	0	0.00	81.50	1	3,562	0.03%
2019/11/07	1	81.60	2	82.55	81.50	-1	3,816	-0.03%
2019/11/06	6	83.60	6	85.47	84.40	0	3,959	0.00%
2019/11/05	8	83.91	10	83.33	85.00	-2	3,936	-0.05%
2019/11/04	6	81.58	3	81.67	80.10	3	3,838	0.08%
2019/11/01	8	77.05	8	77.16	76.70	0	3,743	0.00%
2019/10/31	17	80.03	17	79.91	78.80	0	3,717	0.00%
2019/10/30	0	0.00	1	77.80	78.60	-1	3,542	-0.03%
2019/10/28	1	72.80	2	72.65	72.60	-1	3,471	-0.03%
2019/10/25	2	73.75	2	73.20	73.00	0	3,548	0.00%
2019/10/23	1	72.50	0	0.00	72.90	1	3,669	0.03%
2019/10/22	1	73.80	2	72.40	72.50	-1	3,684	-0.03%
2019/10/21	2	72.65	3	72.77	73.20	-1	3,704	-0.03%
2019/10/18	2	74.10	3	72.93	72.00	-1	3,740	-0.03%
2019/10/17	2	72.60	2	73.25	74.00	0	3,729	0.00%
2019/10/16	2	74.05	1	72.10	71.50	1	3,688	0.03%
2019/10/14	3	77.13	1	75.40	75.40	2	3,636	0.06%
2019/10/09	0	0.00	1	75.70	76.80	-1	3,651	-0.03%
2019/10/08	0	0.00	1	79.50	79.10	-1	3,680	-0.03%
2019/10/04	3	83.80	3	85.40	83.00	0	3,860	0.00%
2019/10/03	4	85.45	2	86.50	85.30	2	4,070	0.05%
2019/10/02	3	84.67	4	84.43	84.00	-1	4,087	-0.02%
2019/09/27	2	81.20	0	0.00	80.80	2	4,117	0.05%
2019/09/26	0	0.00	1	84.20	83.60	-1	4,117	-0.02%
2019/09/19	0	0.00	1	86.00	86.30	-1	4,390	-0.02%
2019/09/16	1	83.10	1	84.90	83.30	0	4,489	0.00%
2019/09/12	0	0.00	2	85.05	84.90	-2	4,510	-0.04%
2019/09/11	4	83.53	2	82.40	82.60	2	4,535	0.04%
2019/09/10	2	84.10	0	0.00	82.30	2	4,623	0.04%
2019/09/06	1	88.30	1	86.80	86.20	0	4,623	0.00%
2019/09/02	10	87.88	10	87.30	88.00	0	5,011	0.00%
2019/08/30	12	89.58	12	90.14	87.00	0	5,236	0.00%
2019/08/29	3	86.33	3	85.97	88.60	0	5,206	0.00%
2019/08/28	1	86.90	1	86.40	84.00	0	5,175	0.00%
2019/08/27	9	87.27	8	88.23	85.80	1	5,287	0.02%
2019/08/26	0	0.00	1	90.00	90.00	-1	5,257	-0.02%
2019/08/23	2	85.60	2	86.80	84.80	0	5,237	0.00%
2019/08/22	4	87.93	2	87.70	87.00	2	5,385	0.04%
2019/08/21	5	88.40	14	88.06	87.80	-9	5,481	-0.16%
2019/08/20	8	90.44	7	89.71	88.30	1	5,547	0.02%
2019/08/19	3	89.93	4	89.78	89.30	-1	5,672	-0.02%
2019/08/16	8	91.75	1	94.30	90.20	7	5,754	0.12%
2019/08/15	13	95.63	7	96.79	93.00	6	5,809	0.10%
2019/08/14	8	98.83	7	97.23	96.40	1	5,813	0.02%
2019/08/13	3	98.53	4	98.23	98.60	-1	5,735	-0.02%
2019/08/12	3	94.30	5	92.34	95.40	-2	5,657	-0.04%
2019/08/08	3	88.17	4	88.13	90.80	-1	5,604	-0.02%
2019/08/07	0	0.00	3	82.20	84.60	-3	5,434	-0.06%
2019/08/06	1	81.30	0	0.00	81.10	1	5,339	0.02%
2019/08/02	1	80.70	1	81.00	79.50	0	5,258	0.00%
2019/08/01	0	0.00	12	81.63	82.30	-12	5,231	-0.23%
2019/07/31	1	78.10	1	78.80	80.30	0	5,175	0.00%
2019/07/30	1	79.80	0	0.00	77.20	1	5,133	0.02%
2019/07/26	3	81.43	3	81.53	80.00	0	5,015	0.00%
2019/07/24	0	0.00	1	76.30	76.50	-1	4,884	-0.02%
2019/07/22	2	79.45	1	77.20	77.30	1	4,814	0.02%
2019/07/19	0	0.00	2	78.20	79.10	-2	4,751	-0.04%
2019/07/15	1	80.00	0	0.00	77.80	1	4,625	0.02%
2019/07/12	11	80.05	0	0.00	77.50	11	4,572	0.24%
2019/07/11	12	80.00	10	80.25	80.00	2	4,462	0.04%
2019/07/10	13	77.51	12	78.11	79.40	1	4,362	0.02%
2019/07/09	30	76.42	32	74.67	77.40	-2	4,213	-0.05%
2019/07/04	13	66.57	42	66.12	67.40	-29	3,783	-0.77%
2019/07/03	10	66.54	10	65.80	65.30	0	3,751	0.00%
2019/07/02	2	66.50	2	65.70	66.60	0	3,721	0.00%
2019/07/01	8	64.50	3	64.10	64.30	5	3,660	0.14%
2019/06/28	1	68.70	0	0.00	68.60	1	3,552	0.03%
2019/06/18	11	70.06	11	69.90	66.90	0	3,197	0.00%
2019/06/17	0	0.00	1	67.10	67.50	-1	3,096	-0.03%
2019/06/13	1	69.20	1	69.50	68.40	0	3,067	0.00%
2019/06/12	6	68.73	7	68.69	69.40	-1	2,993	-0.03%
2019/06/11	1	73.50	1	72.80	71.10	0	2,863	0.00%
2019/06/10	6	73.35	6	71.13	73.80	0	2,747	0.00%
2019/06/06	3	65.63	3	66.57	69.90	0	2,553	0.00%
2019/06/05	2	64.00	0	0.00	63.70	2	2,301	0.09%
2019/06/03	10	63.51	11	63.85	61.90	-1	2,174	-0.05%
2019/05/31	0	0.00	1	61.70	62.70	-1	2,019	-0.05%
2019/05/30	5	61.80	5	62.38	62.50	0	1,943	0.00%
2019/05/29	6	63.60	5	65.00	63.70	1	1,846	0.05%
2019/05/28	4	59.73	5	59.62	59.20	-1	1,646	-0.06%
2019/05/24	19	62.35	17	62.09	63.20	2	1,418	0.14%
2019/05/23	2	58.80	2	58.70	60.80	0	1,245	0.00%
2019/05/21	0	0.00	1	51.90	54.50	-1	977	-0.10%
2019/05/20	1	50.50	0	0.00	49.70	1	857	0.12%
2019/05/17	1	49.35	1	49.00	49.50	0	814	0.00%
2019/05/10	1	44.40	3	43.88	42.50	-2	686	-0.29%
2019/05/09	1	46.00	0	0.00	43.85	1	669	0.15%
2019/05/08	0	0.00	1	44.15	44.75	-1	646	-0.15%
2019/05/07	0	0.00	4	44.80	44.25	-4	631	-0.63%
2019/05/06	3	44.32	0	0.00	43.50	3	608	0.49%
2019/05/03	1	44.00	0	0.00	44.75	1	598	0.17%
2019/05/02	0	0.00	1	43.40	43.55	-1	578	-0.17%
2019/04/30	2	43.48	2	42.75	44.20	0	564	0.00%
2019/04/29	0	0.00	1	40.55	41.10	-1	521	-0.19%
2019/04/23	0	0.00	20	40.07	40.20	-20	506	-3.95%
2019/04/22	2	41.30	0	0.00	40.70	2	503	0.40%
2019/04/19	0	0.00	2	41.35	41.00	-2	501	-0.40%
2019/04/15	10	41.58	0	0.00	41.80	10	503	1.99%
2019/04/12	10	40.90	0	0.00	40.80	10	499	2.00%
2019/04/11	2	40.90	0	0.00	40.70	2	505	0.40%
2019/04/10	0	0.00	1	40.90	40.55	-1	501	-0.20%
2019/03/04	0	0.00	3	37.15	37.50	-3	214	-1.40%
2019/02/12	3	37.70	0	0.00	37.95	3	163	1.83%
2018/10/22	0	0.00	1	32.00	32.75	-1	789	-0.13%
2018/10/02	0	0.00	1	36.60	36.65	-1	764	-0.13%
2018/09/28	1	37.70	0	0.00	37.55	1	753	0.13%
2018/08/27	0	0.00	1	36.70	36.70	-1	628	-0.16%
2018/08/22	1	37.85	0	0.00	38.25	1	623	0.16%
2018/08/10	2	37.40	2	36.55	36.55	0	516	0.00%
2018/08/08	5	40.20	5	38.38	38.30	0	482	0.00%
2018/08/07	2	39.70	2	40.00	40.50	0	455	0.00%
2018/08/06	1	38.15	1	38.60	40.20	0	420	0.00%
2018/05/02	1	30.20	0	0.00	30.10	1	127	0.78%
2018/01/15	5	34.95	5	35.15	36.05	0	228	0.00%