台蠟 (1742)-台新-中壢券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
64張
產業
上櫃化工類股▼0.19%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	45	17.21	0	0.00	17.20	45	192	23.32%
2024/11/01	46	17.97	0	0.00	17.85	46	192	23.84%
2024/10/23	0	0.00	5	19.20	18.95	-5	188	-2.66%
2024/10/22	0	0.00	10	19.13	18.85	-10	184	-5.43%
2024/10/21	0	0.00	21	19.23	18.75	-21	181	-11.60%
2024/10/18	0	0.00	25	18.62	18.50	-25	172	-14.48%
2024/10/08	0	0.00	17	18.62	18.55	-17	155	-10.93%
2024/10/07	2	18.05	0	0.00	18.05	2	147	1.36%
2024/10/04	0	0.00	44	19.58	18.60	-44	139	-31.49%
2024/10/01	0	0.00	150	19.32	19.65	-150	93	-160.29%	大賣/鉅額交易
2024/09/27	2	18.15	0	0.00	17.90	2	57	3.49%
2024/09/19	0	0.00	43	18.32	18.30	-43	53	-80.40%
2024/09/16	0	0.00	60	17.58	17.85	-60	49	-120.48%
2024/09/13	0	0.00	2	17.25	17.25	-2	45	-4.40%
2024/09/03	0	0.00	3	17.15	17.15	-3	56	-5.35%
2024/09/02	0	0.00	14	17.25	17.05	-14	59	-23.72%
2024/08/30	0	0.00	10	17.33	17.20	-10	59	-16.82%
2024/08/29	0	0.00	12	17.20	17.25	-12	60	-19.68%
2024/08/28	0	0.00	13	17.22	17.20	-13	62	-20.83%
2024/08/27	0	0.00	20	17.09	17.05	-20	62	-32.01%
2024/08/26	0	0.00	14	17.05	17.05	-14	64	-21.86%
2024/08/22	0	0.00	28	17.13	17.10	-28	69	-40.21%
2024/07/19	0	0.00	24	17.53	17.50	-24	110	-21.79%
2024/07/18	0	0.00	15	17.57	17.60	-15	114	-13.12%
2024/07/15	0	0.00	3	17.70	17.70	-3	126	-2.37%
2024/07/12	0	0.00	23	17.67	17.65	-23	129	-17.76%
2024/07/09	2	17.75	1	17.80	17.70	1	134	0.75%
2024/07/08	0	0.00	25	17.86	17.85	-25	134	-18.63%
2024/07/05	19	17.69	0	0.00	17.85	19	133	14.27%
2024/07/03	0	0.00	10	17.63	17.65	-10	133	-7.50%
2024/06/18	0	0.00	5	17.70	17.25	-5	146	-3.42%
2024/06/14	0	0.00	15	17.60	17.50	-15	144	-10.36%
2024/06/13	0	0.00	7	17.61	17.65	-7	146	-4.77%
2024/06/11	0	0.00	10	18.40	18.30	-10	152	-6.58%
2024/06/07	0	0.00	22	18.33	18.40	-22	151	-14.56%
2024/06/06	0	0.00	27	18.33	18.25	-27	150	-17.92%
2024/06/05	0	0.00	10	18.55	18.50	-10	150	-6.67%
2024/06/04	0	0.00	16	18.61	18.60	-16	149	-10.68%
2024/06/03	0	0.00	32	18.71	18.60	-32	148	-21.56%
2024/05/30	0	0.00	30	18.72	18.75	-30	148	-20.25%
2024/05/29	0	0.00	6	18.66	18.70	-6	147	-4.07%
2024/05/28	0	0.00	10	18.65	18.65	-10	144	-6.94%
2024/05/27	0	0.00	10	18.65	18.65	-10	143	-6.98%
2024/05/24	0	0.00	15	18.60	18.65	-15	142	-10.52%
2024/05/23	0	0.00	10	18.60	18.65	-10	143	-6.97%
2024/05/22	0	0.00	6	18.52	18.60	-6	143	-4.18%
2024/05/21	0	0.00	10	18.60	18.60	-10	142	-7.02%
2024/05/20	0	0.00	6	18.72	18.55	-6	140	-4.26%
2024/05/15	0	0.00	10	18.65	18.60	-10	150	-6.67%
2024/05/14	0	0.00	13	18.61	18.60	-13	149	-8.68%
2024/05/13	93	18.61	9	18.74	18.60	84	150	55.70%
2024/05/10	5	18.40	15	18.60	18.60	-10	148	-6.73%
2024/05/09	0	0.00	13	18.90	19.00	-13	142	-9.11%
2024/05/08	0	0.00	16	18.88	18.75	-16	135	-11.77%
2024/05/07	4	18.70	24	18.67	18.75	-20	133	-14.93%
2024/05/03	0	0.00	20	18.18	18.20	-20	129	-15.49%
2024/05/02	0	0.00	21	18.13	18.15	-21	128	-16.38%
2024/04/30	0	0.00	5	18.10	18.15	-5	127	-3.92%
2024/04/29	0	0.00	2	18.10	18.10	-2	126	-1.58%
2024/04/26	0	0.00	15	18.10	18.10	-15	122	-12.22%
2024/04/25	0	0.00	10	18.10	18.10	-10	123	-8.09%
2024/04/24	0	0.00	20	18.31	18.40	-20	121	-16.50%
2024/04/23	0	0.00	45	17.89	18.25	-45	117	-38.34%
2024/04/22	0	0.00	10	17.47	17.65	-10	109	-9.11%
2024/03/21	0	0.00	0.7	16.15	16.30	-0.7	100	-0.73%
2024/03/18	7	16.20	0	0.00	16.20	7	104	6.70%
2024/03/15	53	16.11	9	16.22	15.95	44	103	42.36%
2024/03/04	0	0.00	1	16.80	16.80	-1	107	-0.93%
2024/02/29	0	0.00	1	16.75	16.70	-1	109	-0.92%
2024/02/27	0	0.00	1	16.70	16.70	-1	111	-0.90%
2024/02/26	0	0.00	2	16.70	16.75	-2	113	-1.77%
2024/02/19	0	0.00	4	16.73	16.60	-4	142	-2.80%
2024/02/05	3	16.35	0	0.00	16.35	3	146	2.05%
2024/02/01	15	16.48	0	0.00	16.80	15	147	10.20%
2024/01/18	0	0.00	10	16.20	16.20	-10	141	-7.04%
2024/01/17	0	0.00	1	16.25	16.30	-1	141	-0.70%
2024/01/16	0	0.00	11	16.32	16.10	-11	141	-7.79%
2024/01/12	7	16.44	0	0.00	16.25	7	138	5.05%
2024/01/11	3	16.45	3	16.75	16.75	0	133	0.00%
2024/01/09	10	17.23	0	0.00	17.15	10	130	7.68%
2024/01/08	2	17.25	0	0.00	17.25	2	130	1.54%
2024/01/04	10	17.32	0	0.00	17.25	10	131	7.60%
2023/12/26	0	0.00	0.6	17.35	17.50	-0.6	128	-0.46%
2023/12/19	4	17.55	0	0.00	17.60	4	122	3.26%
2023/12/14	0	0.00	14	18.00	17.70	-14	121	-11.56%
2023/12/04	0	0.00	6	17.70	17.60	-6	108	-5.51%
2023/12/01	0	0.00	4	17.45	17.50	-4	105	-3.78%
2023/11/30	0	0.00	4	17.45	17.40	-4	104	-3.84%
2023/11/27	4	17.15	0	0.00	17.10	4	102	3.90%
2023/11/24	0	0.00	9	17.56	17.40	-9	101	-8.83%
2023/11/22	10	17.35	3	17.60	17.35	7	96	7.22%
2023/11/21	8	17.35	0	0.00	17.30	8	95	8.36%
2023/11/17	0	0.00	4	17.78	17.60	-4	91	-4.36%
2023/11/16	21	17.46	7	18.09	17.35	14	86	16.24%
2023/11/10	10	16.95	0	0.00	16.70	10	55	17.92%
2023/11/08	15	16.50	0	0.00	16.40	15	59	25.20%
2023/11/07	14	16.50	0	0.00	16.50	14	60	23.03%
2023/11/03	15	16.45	0	0.00	16.45	15	65	23.00%
2023/10/30	5	16.45	0	0.00	16.45	5	193	2.59%
2023/10/17	51	16.45	0	0.00	16.40	51	210	24.23%
2023/10/13	22	16.47	0	0.00	16.45	22	213	10.29%
2023/09/21	24	16.85	0	0.00	16.70	24	264	9.07%
2023/09/15	50	17.11	0	0.00	17.00	50	295	16.94%
2023/09/14	1	17.00	0	0.00	17.05	1	303	0.33%
2023/09/13	44	17.06	0	0.00	17.20	44	316	13.91%
2023/09/07	10	16.65	0	0.00	16.60	10	449	2.22%
2023/09/01	7	16.70	0	0.00	17.05	7	473	1.48%
2023/08/25	19	16.59	0	0.00	16.55	19	479	3.97%
2023/08/24	30	16.51	0	0.00	16.35	30	480	6.24%
2023/08/23	15	16.50	0	0.00	16.40	15	482	3.11%
2023/08/18	20	16.96	0	0.00	16.55	20	497	4.02%
2023/08/16	16	16.48	0	0.00	16.50	16	512	3.12%
2023/08/15	18	16.23	0	0.00	16.25	18	518	3.47%
2023/08/14	25	16.66	0	0.00	16.25	25	521	4.79%
2023/08/11	12	16.80	0	0.00	16.85	12	536	2.24%
2023/08/09	11	17.28	0	0.00	17.30	11	578	1.90%
2023/08/08	55	17.41	1	17.30	17.35	54	668	8.08%
2023/08/07	20	18.08	0	0.00	17.55	20	699	2.86%
2023/08/04	30	18.28	1	18.15	18.05	29	712	4.07%
2023/08/02	2	19.95	206.1	20.21	19.65	-204.1	685	-29.76%	大賣/鉅額交易
2023/07/24	0	0.00	2	16.70	16.80	-2	579	-0.34%
2023/07/11	30	17.08	6	17.01	16.40	24	566	4.24%
2023/07/07	0	0.00	5.4	18.40	18.35	-5.4	546	-0.98%
2023/06/29	6	19.39	0	0.00	19.45	6	533	1.13%
2023/06/26	3	19.30	4	19.73	19.95	-1	525	-0.19%
2023/06/21	0	0.00	9	18.90	19.50	-9	519	-1.73%
2023/06/19	3	19.20	2	19.15	18.75	1	504	0.20%
2023/06/16	7	19.19	5	19.60	19.55	2	491	0.41%
2023/06/14	5	20.10	25	20.38	19.40	-20	452	-4.42%
2023/06/13	0	0.00	20	19.85	19.85	-20	386	-5.17%
2023/05/23	4	16.43	0	0.00	16.45	4	341	1.17%
2023/05/19	10	16.90	0	0.00	16.35	10	323	3.09%
2023/05/18	10	17.20	0	0.00	16.90	10	315	3.17%
2023/05/17	0	0.00	30.9	17.79	17.40	-30.9	309	-9.99%
2023/05/16	0	0.00	1	17.05	17.70	-1	291	-0.34%
2023/05/15	16	17.53	0	0.00	17.20	16	271	5.90%
2023/05/12	0	0.00	22	16.35	17.60	-22	245	-8.98%
2023/05/11	11	15.52	32	15.83	16.20	-21	154	-13.59%
2023/05/10	0	0.00	68	15.82	15.15	-68	118	-57.43%
2023/05/05	0	14.95	0	0.00	14.60	0	99	0.00%
2023/03/20	0	0.00	1	15.50	15.50	-1	77	-1.29%
2023/03/14	0	0.00	4	15.44	15.30	-4	76	-5.23%
2023/03/13	0	0.00	1	15.55	15.35	-1	75	-1.33%
2023/03/06	0	0.00	25	16.11	15.90	-25	66	-37.34%
2023/03/03	0	0.00	35	15.14	15.70	-35	56	-61.44%
2023/03/01	0	0.00	10	14.75	14.75	-10	40	-24.45%
2023/02/23	2	14.65	0	0.00	14.65	2	43	4.64%
2023/02/22	0	0.00	2	14.95	14.80	-2	41	-4.83%
2023/02/21	0	0.00	2	14.90	14.95	-2	41	-4.81%
2023/02/17	0	0.00	1	14.90	14.65	-1	40	-2.47%
2023/02/16	0	0.00	20	14.85	14.85	-20	40	-49.63%
2023/02/15	0.3	14.80	0	0.00	14.85	0.3	39	0.81%
2023/02/14	0	0.00	24	14.65	14.65	-24	39	-60.51%
2023/02/10	0.1	14.90	20	14.90	14.90	-19.9	39	-51.00%
2023/02/09	0.1	14.90	0	0.00	14.90	0.1	38	0.38%
2023/02/08	4	14.55	0	0.00	14.60	4	37	10.80%
2023/02/06	0	0.00	3	14.70	14.60	-3	37	-8.03%
2023/02/03	0	0.00	15	14.60	14.70	-15	37	-40.34%
2023/02/02	5	14.50	36	14.50	14.55	-31	36	-85.68%
2023/02/01	8	14.45	0	0.00	14.50	8	35	22.74%
2023/01/31	3	14.30	20	14.35	14.40	-17	34	-49.06%
2023/01/30	10	14.35	0	0.00	14.40	10	38	25.72%
2023/01/11	7	14.49	0	0.00	14.60	7	38	18.39%
2023/01/10	5	14.55	5	14.55	14.60	0	39	0.00%
2022/12/30	5	14.90	5	14.90	14.65	0	68	0.00%
2022/12/23	46	14.83	46	14.83	14.85	0	73	0.00%
2022/12/20	0	0.00	5	14.60	14.70	-5	79	-6.29%
2022/12/14	15	14.76	0	0.00	14.75	15	98	15.30%
2022/12/05	7	15.30	7	15.30	15.35	0	99	0.00%
2022/10/17	100	14.03	0	0.00	14.00	100	86	115.61%
2022/10/13	25	15.91	0	0.00	15.20	25	65	38.08%
2022/10/06	40	18.85	0	0.00	18.90	40	58	68.97%
2022/07/29	10	20.50	0	0.00	20.35	10	46	21.72%
2022/07/28	4	20.65	0	0.00	20.60	4	50	7.93%
2022/07/27	5	20.51	0	0.00	20.55	5	51	9.77%
2022/07/26	15	20.70	0	0.00	20.90	15	52	28.49%
2022/07/22	2	20.60	0	0.00	20.60	2	54	3.69%
2022/07/01	0	0.00	7	21.00	20.95	-7	86	-8.11%
2022/06/21	6	20.65	0	0.00	21.20	6	121	4.92%
2022/06/17	11	20.75	0	0.00	20.85	11	156	7.01%
2022/06/16	17	20.94	0	0.00	20.85	17	164	10.36%
2022/06/15	4	20.91	0	0.00	20.95	4	222	1.79%
2022/06/14	25	21.07	0	0.00	20.95	25	246	10.16%
2022/06/13	11	21.17	0	0.00	21.30	11	252	4.36%
2022/06/10	13	21.35	0	0.00	21.35	13	302	4.30%
2022/05/31	1	21.00	0	0.00	21.25	1	329	0.30%
2022/05/30	6	21.00	0	0.00	21.20	6	333	1.80%
2022/05/26	10	20.95	0	0.00	20.85	10	334	2.99%
2022/05/06	10	20.50	0	0.00	20.85	10	443	2.25%
2022/03/24	16	20.93	0	0.00	20.80	16	386	4.13%
2022/03/23	14	21.00	0	0.00	21.05	14	381	3.67%
2022/03/18	109	22.43	7	22.43	22.70	102	341	29.86%	大買/鉅額交易
2022/03/17	0	0.00	147	23.40	23.45	-147	283	-51.91%	大賣/鉅額交易
2022/03/15	0	0.00	27	23.34	21.75	-27	253	-10.66%
2022/03/14	1	21.90	28	21.89	21.95	-27	204	-13.22%
2022/02/24	0	0.00	1	21.00	21.00	-1	180	-0.55%
2022/02/15	1	22.55	44	22.57	21.35	-43	152	-28.29%
2022/01/21	0	0.00	1	19.70	19.95	-1	99	-1.00%
2022/01/19	10	19.30	0	0.00	19.95	10	98	10.16%
2022/01/17	5	19.20	0	0.00	19.30	5	101	4.90%
2022/01/12	10	19.53	0	0.00	19.55	10	109	9.11%
2022/01/11	36	19.57	0	0.00	19.60	36	111	32.20%
2022/01/10	61	19.44	0	0.00	19.60	61	114	53.29%
2022/01/07	27	19.74	0	0.00	19.75	27	115	23.30%
2022/01/06	22	19.68	0	0.00	19.70	22	134	16.36%
2021/12/09	0	0.00	1	19.60	19.60	-1	421	-0.24%
2021/12/01	1	20.10	0	0.00	20.10	1	424	0.24%
2021/11/04	5	19.00	0	0.00	19.30	5	459	1.09%
2021/11/03	1	19.00	0	0.00	19.55	1	464	0.22%
2021/11/02	11	19.00	0	0.00	19.00	11	468	2.35%
2021/10/28	10	20.25	0	0.00	20.35	10	472	2.11%
2021/10/27	0.2	20.35	0	0.00	20.45	0.2	474	0.03%
2021/10/21	0	0.00	4	20.50	20.65	-4	491	-0.81%
2021/10/20	0	0.00	1	21.00	21.00	-1	495	-0.20%
2021/10/12	35	21.40	6.4	21.04	21.80	28.6	681	4.19%
2021/10/08	9	22.00	9	23.30	21.50	0	683	0.00%
2021/10/06	0	0.00	1	21.75	21.60	-1	670	-0.15%
2021/10/05	0	0.00	1	21.90	21.90	-1	657	-0.15%
2021/10/04	48	21.57	30	21.80	21.40	18	635	2.83%
2021/10/01	52	21.69	17	23.07	23.20	35	577	6.06%
2021/09/30	14	20.16	0	0.00	21.10	14	515	2.72%
2021/09/29	16	20.61	156	20.13	19.60	-140	508	-27.55%	大賣/鉅額交易
2021/09/28	16	21.61	82	21.70	21.35	-66	496	-13.31%
2021/09/27	68	21.20	134	22.32	21.00	-66	481	-13.70%	大賣/
2021/09/24	0	0.00	66	20.75	20.75	-66	442	-14.91%
2021/09/22	0	0.00	3	17.20	17.20	-3	430	-0.70%
2021/09/17	75	17.71	92	17.71	17.70	-17	432	-3.93%
2021/09/16	0	0.00	15	17.85	17.70	-15	431	-3.47%
2021/09/15	0	0.00	29	17.80	17.80	-29	431	-6.72%
2021/09/14	0	0.00	33	18.10	18.05	-33	430	-7.66%
2021/09/13	0	0.00	12	18.22	18.10	-12	430	-2.78%
2021/09/10	0	0.00	39	18.14	18.15	-39	431	-9.05%
2021/09/09	0	0.00	35	18.24	18.20	-35	429	-8.14%
2021/09/08	0	0.00	23	18.33	18.25	-23	429	-5.35%
2021/09/07	5	18.35	43	18.47	18.40	-38	428	-8.86%
2021/09/06	10	18.80	44	18.80	18.80	-34	427	-7.95%
2021/09/03	10	19.10	0	0.00	19.10	10	424	2.36%
2021/09/02	10	19.05	0	0.00	19.05	10	423	2.36%
2021/09/01	13	19.15	5	19.10	19.15	8	423	1.89%
2021/08/31	10	19.15	37	19.14	19.15	-27	422	-6.39%
2021/08/30	15	19.20	20	19.20	19.20	-5	423	-1.18%
2021/08/27	10	19.10	40	18.98	19.10	-30	423	-7.08%
2021/08/26	0	0.00	14	18.93	18.85	-14	422	-3.31%
2021/08/25	0	0.00	27	19.12	19.10	-27	421	-6.41%
2021/08/20	0	0.00	10	18.95	18.80	-10	419	-2.38%
2021/08/19	3	19.13	0	0.00	18.80	3	416	0.72%
2021/08/17	14	18.86	0	0.00	18.60	14	411	3.40%
2021/08/13	160	18.66	0	0.00	18.70	160	398	40.12%	大買/鉅額交易
2021/08/12	10	19.65	0	0.00	19.65	10	388	2.57%
2021/08/06	0	0.00	3	19.18	18.80	-3	365	-0.82%
2021/08/05	0	0.00	1	20.00	20.00	-1	359	-0.28%
2021/08/04	5	20.35	0	0.00	20.65	5	356	1.40%
2021/08/03	23	20.64	0	0.00	20.55	23	353	6.51%
2021/08/02	0	0.00	20	21.40	21.35	-20	347	-5.76%
2021/07/30	0	0.00	20	21.30	21.00	-20	344	-5.80%
2021/07/28	10	20.58	0	0.00	20.70	10	334	2.99%
2021/07/26	15	22.14	12	22.60	22.60	3	330	0.91%
2021/07/23	0	0.00	56	22.89	22.60	-56	320	-17.46%
2021/07/22	0	0.00	20	24.50	23.70	-20	311	-6.41%
2021/07/21	49	23.33	2	24.50	24.50	47	298	15.75%
2021/07/20	0	0.00	8	23.00	22.95	-8	271	-2.95%
2021/07/19	28	22.39	25	22.86	22.20	3	239	1.25%
2021/07/16	11	21.88	251	21.88	21.90	-240	188	-127.52%	大賣/鉅額交易
2021/07/14	0	0.00	50	18.15	18.15	-50	96	-51.76%
2021/07/13	0	0.00	190	16.31	16.50	-190	90	-209.02%	大賣/鉅額交易
2021/07/08	0	0.00	20	15.35	15.20	-20	81	-24.62%
2021/07/05	0	0.00	48	15.35	15.25	-48	82	-58.30%
2021/07/02	0	0.00	60	15.30	15.35	-60	82	-72.95%
2021/06/28	21	15.24	0	0.00	15.25	21	80	26.01%
2021/06/15	3	15.50	0	0.00	15.70	3	83	3.61%
2021/06/07	7	15.44	0	0.00	15.40	7	93	7.45%
2021/06/04	18	15.46	0	0.00	15.65	18	99	18.15%
2021/06/03	3	15.65	0	0.00	15.65	3	101	2.96%
2021/06/02	3	15.50	0	0.00	15.65	3	103	2.90%
2021/05/28	10	15.64	0	0.00	15.80	10	106	9.41%
2021/05/19	10	16.00	0	0.00	15.95	10	115	8.65%
2021/05/17	5	15.65	0	0.00	16.10	5	116	4.29%
2021/05/12	10	15.93	0	0.00	15.80	10	114	8.73%
2021/05/06	3	16.50	0	0.00	16.55	3	113	2.64%
2021/05/04	27	16.42	15	16.97	16.90	12	113	10.59%
2021/05/03	43	17.03	0	0.00	17.00	43	108	39.46%
2021/04/29	15	17.37	0	0.00	17.45	15	105	14.16%
2021/04/14	5	17.30	0	0.00	17.55	5	99	5.02%
2021/04/13	7	17.30	0	0.00	17.20	7	99	7.04%
2021/04/08	14	17.74	0	0.00	17.80	14	95	14.65%
2021/04/07	5	17.55	0	0.00	17.60	5	96	5.19%
2021/03/30	30	17.83	0	0.00	17.70	30	98	30.45%
2021/03/12	112	17.87	0	0.00	17.85	112	95	117.67%	大買/鉅額交易
2021/03/11	36	18.06	0	0.00	18.25	36	90	39.74%
2021/03/10	129	17.71	0	0.00	17.80	129	88	145.41%	大買/鉅額交易
2021/03/09	17	18.20	0	0.00	18.10	17	82	20.59%
2021/03/08	17	18.50	0	0.00	18.50	17	80	21.25%
2021/03/04	2	18.95	0	0.00	18.95	2	77	2.60%
2021/03/03	44	19.30	0	0.00	19.30	44	76	57.70%
2021/02/26	75	19.88	1	20.00	19.95	74	74	99.20%
2021/02/19	0	0.00	20	20.00	19.90	-20	68	-28.99%
2021/02/17	0	0.00	5	20.00	19.60	-5	69	-7.21%
2021/02/05	20	19.00	14	18.95	19.15	6	66	8.97%
2021/02/04	52	18.88	0	0.00	19.05	52	66	78.18%
2021/02/03	14	19.00	0	0.00	19.00	14	67	20.79%
2021/01/19	10	19.21	0	0.00	19.60	10	73	13.63%
2021/01/18	10	18.97	0	0.00	19.30	10	72	13.86%
2021/01/05	0	0.00	2	20.00	20.00	-2	79	-2.53%
2020/12/28	34	19.88	0	0.00	19.85	34	76	44.60%
2020/12/14	16	20.00	0	0.00	20.15	16	80	19.76%
2020/12/04	30	20.46	0	0.00	20.50	30	109	27.47%
2020/11/18	0	0.00	1	20.70	20.75	-1	136	-0.73%
2020/11/11	0	0.00	4	20.78	21.30	-4	145	-2.74%
2020/11/10	0	0.00	1	20.90	20.75	-1	147	-0.68%
2020/11/09	1	21.55	92	21.24	21.00	-91	148	-61.48%
2020/11/06	0	0.00	2	21.60	21.60	-2	148	-1.35%
2020/11/05	0	0.00	14	21.45	21.60	-14	152	-9.20%
2020/11/03	0	0.00	21	21.39	21.40	-21	160	-13.06%
2020/10/22	0	0.00	5	22.00	21.75	-5	181	-2.75%
2020/10/05	0	0.00	1	22.00	21.85	-1	197	-0.51%
2020/09/30	3	21.65	0	0.00	21.85	3	198	1.51%
2020/09/28	0	0.00	3	21.95	21.70	-3	202	-1.48%
2020/09/23	0	0.00	1	22.00	21.80	-1	204	-0.49%
2020/09/22	0	0.00	1	22.00	22.00	-1	206	-0.48%
2020/09/21	0	0.00	12	21.98	21.95	-12	223	-5.36%
2020/09/18	0	0.00	28	21.99	21.90	-28	242	-11.55%
2020/09/17	0	0.00	16	21.98	22.00	-16	243	-6.58%
2020/09/16	0	0.00	42	21.93	22.00	-42	240	-17.43%
2020/09/14	0	0.00	104	21.95	22.00	-104	234	-44.44%	大賣/鉅額交易
2020/09/11	0	0.00	4	22.10	21.85	-4	226	-1.77%
2020/09/10	0	0.00	43	22.10	21.70	-43	219	-19.62%
2020/08/13	30	20.83	0	0.00	20.90	30	268	11.17%
2020/08/07	24	20.57	0	0.00	20.70	24	263	9.10%
2020/07/29	98	21.00	0	0.00	21.15	98	348	28.13%
2020/07/28	80	20.85	0	0.00	21.05	80	345	23.17%
2020/07/27	236	20.98	0	0.00	21.05	236	339	69.59%	大買/鉅額交易
2020/07/15	0	0.00	2	21.20	21.05	-2	330	-0.61%
2020/07/13	2	21.40	0	0.00	21.50	2	329	0.61%
2020/07/01	2	22.13	0	0.00	21.60	2	333	0.60%
2020/06/29	0	0.00	62	23.01	23.00	-62	319	-19.43%
2020/06/24	0	0.00	22	21.08	21.05	-22	301	-7.30%
2020/06/18	0	0.00	6	22.05	22.10	-6	309	-1.94%
2020/06/17	0	0.00	6	22.70	22.20	-6	311	-1.93%
2020/06/16	0	0.00	28	22.93	22.70	-28	316	-8.86%
2020/06/12	1	21.10	0	0.00	21.40	1	319	0.31%
2020/06/09	50	22.00	5	22.11	22.00	45	337	13.33%
2020/06/05	100	22.60	0	0.00	22.60	100	348	28.70%
2020/06/04	0	0.00	8	23.55	22.55	-8	352	-2.27%
2020/06/03	0	0.00	20	22.68	22.70	-20	349	-5.73%
2020/06/02	0	0.00	20	22.68	22.65	-20	364	-5.49%
2020/06/01	100	22.70	20	22.61	22.65	80	374	21.34%
2020/05/27	5	23.00	0	0.00	23.05	5	375	1.33%
2020/05/26	56	23.46	23	23.95	23.45	33	373	8.83%
2020/05/25	0	0.00	40	22.46	23.40	-40	349	-11.45%
2020/05/13	3	22.70	15	23.60	23.35	-12	380	-3.16%
2020/05/11	0	0.00	20	23.10	22.60	-20	394	-5.07%
2020/05/08	10	22.88	10	23.50	22.20	0	395	0.00%
2020/05/07	0	0.00	227	23.48	23.15	-227	395	-57.41%	大賣/鉅額交易
2020/04/29	100	20.55	100	20.55	20.50	0	364	0.00%
2020/04/28	138	20.59	138	20.59	20.50	0	366	0.00%	大買/大賣/
2020/04/21	10	19.90	0	0.00	19.80	10	378	2.64%
2020/04/20	1	19.95	0	0.00	19.95	1	377	0.26%
2020/04/16	58	20.47	0	0.00	20.50	58	377	15.38%
2020/04/15	128	20.40	20	20.35	20.45	108	377	28.59%	大買/鉅額交易
2020/04/14	109	19.39	0	0.00	19.45	109	370	29.39%	大買/鉅額交易
2020/04/13	78	19.19	0	0.00	19.20	78	369	21.11%
2020/04/10	49	19.08	2	19.00	19.15	47	368	12.77%
2020/04/09	10	18.90	2	19.00	18.80	8	366	2.18%
2020/04/08	0	0.00	1	19.00	18.75	-1	366	-0.27%
2020/04/07	30	19.03	5	19.12	18.70	25	366	6.82%
2020/04/06	18	19.07	0	0.00	19.00	18	366	4.91%
2020/04/01	63	19.00	0	0.00	19.00	63	368	17.11%
2020/03/31	217	19.40	0	0.00	19.25	217	367	59.06%	大買/鉅額交易
2020/03/30	112	19.03	0	0.00	19.10	112	363	30.83%	大買/鉅額交易
2020/03/27	74	19.19	0	0.00	19.20	74	361	20.49%
2020/03/26	53	19.12	0	0.00	19.25	53	358	14.78%
2020/03/25	137	19.13	10	19.20	19.20	127	356	35.60%	大買/鉅額交易
2020/03/24	63	18.17	5	18.20	18.25	58	351	16.48%
2020/03/23	89	17.26	0	0.00	17.50	89	348	25.53%
2020/03/20	227	17.69	0	0.00	17.75	227	346	65.50%	大買/鉅額交易
2020/03/19	29	16.06	0	0.00	16.15	29	341	8.49%
2020/03/18	28	17.83	0	0.00	17.80	28	336	8.32%
2020/03/17	11	17.93	0	0.00	18.15	11	333	3.30%
2020/03/16	50	18.48	0	0.00	18.75	50	335	14.89%
2020/03/13	20	18.45	0	0.00	18.45	20	331	6.03%
2020/03/12	0	0.00	1	22.05	20.45	-1	321	-0.31%
2020/03/11	3	22.85	0	0.00	22.35	3	309	0.97%
2020/03/10	20	23.38	4	23.40	23.30	16	309	5.17%
2020/03/09	13	24.76	0	0.00	24.50	13	302	4.29%
2020/03/06	25	24.67	17	24.80	25.00	8	298	2.68%
2020/03/05	6	24.48	0	0.00	24.65	6	283	2.11%
2020/03/04	14	23.90	0	0.00	23.90	14	274	5.10%
2020/03/03	68	23.89	5	23.82	23.95	63	272	23.09%
2020/03/02	30	23.49	0	0.00	23.55	30	267	11.22%
2020/02/27	39	23.87	0	0.00	24.00	39	261	14.91%
2020/02/26	14	23.87	0	0.00	23.90	14	256	5.47%
2020/02/24	56	23.75	18	23.50	24.00	38	251	15.09%
2020/02/21	10	24.38	0	0.00	24.20	10	249	4.01%
2020/02/19	0	0.00	5	24.90	24.75	-5	238	-2.10%
2020/02/17	23	24.03	0	0.00	23.95	23	219	10.48%
2020/02/14	25	23.93	0	0.00	24.00	25	210	11.87%
2020/02/13	10	23.80	100	23.90	23.80	-90	205	-43.74%
2020/02/12	101	23.67	0	0.00	23.70	101	194	51.98%	大買/鉅額交易
2020/02/10	0	0.00	1	23.50	23.50	-1	176	-0.57%
2020/02/06	1	22.95	0	0.00	22.80	1	168	0.60%
2020/02/03	0	0.00	2	21.15	21.15	-2	140	-1.42%
2020/01/31	37	20.92	24	20.94	21.05	13	137	9.45%
2020/01/30	20	20.70	0	0.00	20.70	20	134	14.87%
2020/01/20	0	0.00	3	21.70	21.25	-3	131	-2.29%
2020/01/17	0	0.00	2	21.10	21.00	-2	128	-1.56%
2020/01/09	0	0.00	10	20.70	20.50	-10	123	-8.12%
2020/01/06	0	0.00	2	20.70	20.35	-2	121	-1.64%
2019/12/31	100	20.47	99	20.46	20.25	1	123	0.81%
2019/12/30	100	20.28	100	20.29	20.30	0	122	0.00%
2019/12/27	100	20.48	100	20.48	20.40	0	121	0.00%
2019/12/18	0	0.00	16	20.35	20.30	-16	133	-12.00%
2019/12/17	7	20.58	0	0.00	20.50	7	133	5.23%
2019/12/16	0	0.00	5	20.50	20.50	-5	133	-3.74%
2019/12/12	0	0.00	3	20.75	20.75	-3	132	-2.27%
2019/12/11	10	21.75	0	0.00	21.25	10	131	7.59%
2019/12/10	159	20.78	0	0.00	21.00	159	126	125.84%	大買/鉅額交易
2019/12/09	24	20.66	0	0.00	20.70	24	126	18.98%
2019/12/06	193	20.14	133	20.13	20.20	60	128	46.61%	大買/大賣/
2019/12/05	80	20.07	81	20.07	20.00	-1	127	-0.78%
2019/12/02	90	20.06	81	20.08	20.00	9	124	7.24%
2019/11/29	80	20.30	81	20.30	20.20	-1	121	-0.82%
2019/11/28	80	20.54	81	20.54	20.75	-1	119	-0.84%
2019/11/11	6	20.48	0	0.00	20.50	6	128	4.67%
2019/11/08	6	20.40	0	0.00	20.55	6	130	4.60%
2019/11/07	73	20.70	50	20.68	20.75	23	142	16.19%
2019/11/06	80	20.61	61	20.60	20.50	19	146	12.99%
2019/11/05	60	20.50	60	20.50	20.40	0	142	0.00%
2019/10/31	0	0.00	1	20.50	20.45	-1	148	-0.67%
2019/10/25	1	20.25	0	0.00	20.25	1	149	0.67%
2019/10/18	10	20.20	0	0.00	20.20	10	152	6.55%
2019/10/17	10	19.83	0	0.00	20.15	10	153	6.52%
2019/10/16	10	20.00	0	0.00	20.00	10	153	6.51%
2019/10/09	30	20.15	30	20.15	20.10	0	160	0.00%
2019/10/08	50	20.63	50	20.63	20.50	0	162	0.00%
2019/10/07	52	20.64	50	20.64	20.65	2	164	1.22%
2019/10/04	40	20.30	40	20.30	20.30	0	163	0.00%
2019/10/03	40	20.43	40	20.43	20.50	0	163	0.00%
2019/10/02	50	20.92	40	20.79	20.10	10	161	6.19%
2019/10/01	50	20.15	50	20.15	20.00	0	151	0.00%
2019/09/27	41	20.40	40	20.40	20.15	1	151	0.66%
2019/09/26	55	20.36	50	20.36	20.50	5	150	3.32%
2019/09/25	42	20.12	40	20.13	20.00	2	150	1.33%
2019/09/24	72	20.28	50	20.30	20.30	22	149	14.68%
2019/09/23	40	20.95	40	20.95	20.60	0	149	0.00%
2019/09/20	40	20.80	40	20.80	20.75	0	154	0.00%
2019/09/18	13	21.10	0	0.00	21.10	13	153	8.45%
2019/09/16	21	21.01	0	0.00	21.20	21	154	13.56%
2019/09/11	10	21.22	0	0.00	21.30	10	153	6.50%
2019/09/09	5	20.23	0	0.00	20.35	5	148	3.37%
2019/09/03	8	20.27	0	0.00	20.30	8	146	5.46%
2019/08/20	0	0.00	10	20.10	20.20	-10	140	-7.10%
2019/08/16	37	19.67	0	0.00	20.25	37	134	27.50%
2019/08/15	8	19.15	0	0.00	19.10	8	130	6.12%
2019/08/14	43	19.27	0	0.00	19.15	43	132	32.49%
2019/08/13	31	18.98	3.2	18.99	19.00	27.8	137	20.23%
2019/08/12	141	19.00	28	18.97	19.00	113	142	79.21%	大買/鉅額交易
2019/08/08	57	18.78	32	18.82	19.00	25	133	18.74%
2019/08/07	25	17.32	136	17.51	17.30	-111	127	-87.29%	大賣/鉅額交易
2019/08/06	123	17.39	138	17.37	17.30	-15	126	-11.90%	大買/大賣/
2019/08/05	47	17.80	155	17.75	17.65	-108	130	-82.61%	大賣/鉅額交易
2019/08/02	60	18.11	16	17.98	17.95	44	132	33.17%
2019/08/01	55	18.10	275	18.21	17.90	-220	134	-163.67%	大賣/鉅額交易
2019/07/31	10	18.55	95	18.62	18.55	-85	133	-63.58%
2019/07/30	8	18.55	71	18.64	18.55	-63	136	-46.00%
2019/07/29	10	18.75	57	18.83	18.75	-47	136	-34.31%
2019/07/26	0	0.00	32	18.89	18.80	-32	137	-23.34%
2019/07/25	26	18.60	55	18.61	18.50	-29	137	-21.07%
2019/07/24	20	18.98	0	0.00	18.95	20	140	14.26%
2019/07/23	0	0.00	10	18.83	18.95	-10	145	-6.88%
2019/07/22	15	18.65	60	18.77	18.65	-45	147	-30.56%
2019/07/18	5	18.75	25	18.77	18.75	-20	152	-13.12%
2019/07/17	10	18.75	54	18.84	18.75	-44	158	-27.72%
2019/07/16	35	18.65	58	18.70	18.65	-23	163	-14.08%
2019/07/15	18	19.31	29	19.00	19.00	-11	168	-6.54%
2019/06/28	50	19.60	0	0.00	19.65	50	333	15.01%
2019/06/25	8	19.20	0	0.00	19.20	8	334	2.39%
2019/06/24	1	19.20	0	0.00	19.25	1	337	0.30%
2019/06/21	10	19.25	0	0.00	19.45	10	353	2.82%
2019/06/20	2	19.25	0	0.00	19.40	2	356	0.56%
2019/06/11	10	20.20	0	0.00	20.10	10	364	2.74%
2019/05/31	1	20.50	0	0.00	20.45	1	363	0.28%
2019/05/29	10	20.50	0	0.00	20.45	10	363	2.75%
2019/05/22	10	20.25	0	0.00	20.20	10	360	2.77%
2019/05/21	15	20.30	0	0.00	20.70	15	359	4.17%
2019/05/20	236	19.53	70	19.54	19.80	166	357	46.45%	大買/鉅額交易
2019/05/17	26	19.64	16	20.57	19.60	10	351	2.84%
2019/05/13	4	22.25	0	0.00	22.00	4	342	1.17%
2019/05/10	0	0.00	15	22.51	22.95	-15	334	-4.49%
2019/05/09	2	22.40	0	0.00	22.70	2	329	0.61%
2019/05/07	0	0.00	20	21.41	21.65	-20	324	-6.17%
2019/05/03	17	21.46	8	21.60	21.60	9	318	2.82%
2019/04/30	0	0.00	1	20.80	21.50	-1	316	-0.32%
2019/04/29	4	20.79	0	0.00	20.15	4	309	1.29%
2019/04/26	0	0.00	1	22.10	21.80	-1	303	-0.33%
2019/04/25	5	22.25	0	0.00	22.10	5	300	1.67%
2019/04/23	14	22.32	0	0.00	21.95	14	295	4.74%
2019/04/22	3	22.05	0	0.00	21.95	3	287	1.04%
2019/04/19	0	22.50	0	0.00	22.30	0	281	0.00%
2019/04/18	0	0.00	21	23.01	23.00	-21	275	-7.63%
2019/04/17	10	23.27	20	23.05	23.15	-10	269	-3.71%
2019/04/16	25	24.04	0	0.00	24.00	25	245	10.20%
2019/04/15	10	24.78	0	0.00	24.75	10	228	4.38%
2019/04/12	0	0.00	9.3	24.40	24.55	-9.3	205	-4.54%
2019/04/11	0	0.00	85	22.99	23.00	-85	150	-56.46%
2019/04/10	161	21.05	0	0.00	20.95	161	127	126.16%	大買/鉅額交易
2019/04/09	112	20.94	20	20.95	21.05	92	122	75.25%	大買/
2019/04/08	43	21.27	0	0.00	20.95	43	117	36.45%
2019/04/02	73	20.91	3	20.95	20.85	70	107	64.99%
2019/04/01	11	20.87	34	20.81	20.85	-23	104	-21.91%
2019/03/29	51	20.87	30	20.85	20.85	21	104	20.10%
2019/03/28	7	21.44	0	0.00	20.90	7	102	6.84%
2019/03/27	1	20.45	0	0.00	21.00	1	99	1.01%
2019/03/26	18	19.53	11	20.82	20.40	7	96	7.29%
2019/03/25	140	19.45	80	19.50	19.50	60	79	75.27%	大買/
2019/03/22	1	19.45	0	0.00	19.65	1	76	1.31%
2019/03/20	104	19.09	5	19.30	19.30	99	72	136.43%	大買/
2019/03/19	13	18.79	0	0.00	18.75	13	68	19.00%
2019/03/18	11	18.75	5	19.10	19.05	6	68	8.80%
2019/03/15	34	18.62	0	0.00	19.05	34	66	50.99%
2019/03/14	17	18.73	1	18.70	18.75	16	65	24.44%
2019/03/13	1	18.65	0	0.00	18.75	1	66	1.51%
2019/03/12	17	18.91	0	0.00	18.80	17	66	25.63%
2019/03/11	10	18.90	1	19.00	18.95	9	66	13.49%
2019/03/08	3	18.75	0	0.00	18.95	3	66	4.50%
2019/03/07	32	19.00	0	0.00	18.80	32	69	46.30%
2019/03/06	8	18.86	0	0.00	18.80	8	68	11.76%
2019/03/05	4	18.75	0	0.00	18.80	4	68	5.87%
2019/02/27	16	18.68	0	0.00	18.60	16	68	23.19%
2019/02/22	9	18.55	0	0.00	18.70	9	68	13.09%
2019/02/21	27	18.71	0	0.00	18.65	27	68	39.48%
2019/02/20	43	18.67	0	0.00	18.80	43	69	61.63%
2019/02/19	10	18.80	0	0.00	18.80	10	68	14.51%
2019/02/18	19	19.05	27	19.14	19.25	-8	70	-11.42%
2019/02/15	142	19.03	13	19.43	19.15	129	66	192.92%	大買/鉅額交易
2019/02/13	40	18.60	0	0.00	18.90	40	61	64.55%
2019/02/11	3	18.58	0	0.00	18.70	3	59	5.02%
2019/01/29	76	18.25	0	0.00	18.20	76	59	127.91%
2019/01/28	45	18.30	0	0.00	18.40	45	57	77.72%
2019/01/24	15	18.42	0	0.00	18.50	15	55	27.21%
2019/01/23	14	18.53	0	0.00	18.70	14	59	23.68%
2019/01/22	12	18.75	0	0.00	18.90	12	58	20.41%
2019/01/21	8	18.70	0	0.00	18.80	8	59	13.36%
2019/01/16	95	19.00	0	0.00	19.15	95	59	158.78%
2019/01/10	0	0.00	8	19.15	19.10	-8	57	-13.83%
2019/01/09	0	0.00	5	18.80	18.80	-5	57	-8.67%
2019/01/04	50	17.14	0	0.00	17.55	50	57	86.91%
2019/01/03	18	17.58	0	0.00	17.40	18	58	30.58%
2019/01/02	37	17.37	0	0.00	17.35	37	58	63.37%
2018/12/28	47	17.45	0	0.00	17.40	47	57	81.55%
2018/12/27	68	17.89	0	0.00	17.60	68	57	119.26%
2018/12/26	18	18.33	0	0.00	18.00	18	55	32.68%
2018/12/25	19	18.50	0	0.00	18.80	19	54	34.71%
2018/12/24	3	19.25	0	0.00	18.50	3	54	5.48%
2018/12/22	0	0.00	110	18.10	18.40	-110	54	-201.90%	大賣/鉅額交易
2018/12/21	20	18.30	0	0.00	18.30	20	52	38.34%
2018/12/20	13	18.40	0	0.00	18.40	13	51	25.20%
2018/12/19	1	18.45	0	0.00	18.45	1	51	1.93%
2018/12/18	7	18.50	0	0.00	18.60	7	51	13.50%
2018/12/14	12	18.83	0	0.00	19.10	12	51	23.17%
2018/12/13	7	19.59	0	0.00	19.00	7	51	13.54%
2018/12/12	25	19.48	0	0.00	19.65	25	51	48.29%
2018/12/10	20	19.00	0	0.00	19.00	20	50	39.46%
2018/12/07	10	19.29	0	0.00	19.25	10	51	19.60%
2018/12/06	10	19.50	0	0.00	19.30	10	51	19.54%
2018/12/04	22	19.40	0	0.00	19.60	22	54	40.18%
2018/12/03	28	19.43	0	0.00	19.45	28	53	51.96%
2018/11/30	0	0.00	3	20.00	19.70	-3	53	-5.63%
2018/11/28	7	18.69	0	0.00	19.00	7	52	13.35%
2018/11/27	62	18.58	3	18.65	18.65	59	52	111.60%
2018/11/26	15	17.93	3	18.00	17.95	12	52	23.08%
2018/11/23	3	17.85	0	0.00	17.85	3	52	5.66%
2018/11/22	20	17.80	0	0.00	17.80	20	53	37.09%
2018/11/21	2	17.80	0	0.00	17.80	2	53	3.72%
2018/11/19	100	17.75	0	0.00	17.65	100	54	185.13%
2018/11/02	0.1	17.60	0	0.00	17.45	0.1	65	0.12%
2018/11/01	4	16.90	0	0.00	16.90	4	67	5.93%
2018/10/31	238	17.17	0	0.00	17.10	238	68	348.55%	大買/鉅額交易
2018/10/29	100	16.56	0	0.00	16.60	100	67	149.17%
2018/10/26	26	16.75	0	0.00	16.70	26	66	39.22%
2018/10/25	29	16.93	0	0.00	16.90	29	66	43.31%
2018/10/23	20	16.96	0	0.00	17.00	20	69	28.58%
2018/10/19	44	17.51	0	0.00	17.70	44	72	60.85%
2018/10/18	22	17.67	0	0.00	17.70	22	81	26.86%
2018/08/13	0	0.00	1	20.90	20.70	-1	508	-0.20%
2018/07/18	1	21.90	0	0.00	21.70	1	1,310	0.08%
2018/06/27	2	21.25	0	0.00	21.10	2	1,539	0.13%
2018/06/20	0	0.00	1	22.35	22.30	-1	1,531	-0.07%
2018/06/19	0	0.00	1	23.45	23.00	-1	1,527	-0.07%
2018/06/12	2	24.53	4	24.11	24.00	-2	1,516	-0.13%
2018/06/11	1	22.85	0	0.00	23.85	1	1,466	0.07%
2018/06/05	5	21.10	0	0.00	21.00	5	1,437	0.35%
2018/05/31	9	22.12	10	21.61	21.10	-1	1,416	-0.07%
2018/05/30	5	21.53	4	21.99	22.15	1	1,393	0.07%
2018/04/30	0	0.00	6	21.68	21.60	-6	967	-0.62%
2018/04/26	14	26.59	9	26.08	26.20	5	815	0.61%
2018/04/24	1	23.70	1	23.30	22.40	0	586	0.00%
2018/04/20	0	0.00	10.1	19.41	20.10	-10.1	416	-2.43%
2018/04/19	10	18.18	1	18.00	18.30	9	312	2.88%
2018/04/13	0	0.00	1	17.05	16.70	-1	268	-0.37%
2018/04/12	0	0.00	2	17.05	17.05	-2	250	-0.80%
2018/04/09	0	0.00	1	15.70	15.80	-1	232	-0.43%
2018/04/03	1	17.00	0	0.00	16.20	1	226	0.44%