台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    277
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12017.9000.0018.1501720.00%
2024/06/0500.00317.2217.25-3130-2.29%
2024/05/27116.4500.0016.4511330.75%
2024/05/1700.00316.5516.65-3164-1.83%
2024/04/3000.00415.6515.55-4211-1.89%
2024/04/29415.3000.0015.3042121.89%
2024/04/18216.00116.2016.0512160.46%
2024/04/15115.9500.0015.9512180.46%
2024/04/10016.1000.0015.5002370.00%
2024/03/29016.0000.0015.6502640.00%
2024/03/1900.00515.6015.45-5349-1.43%
2024/03/1800.00515.1015.75-5357-1.40%
2024/03/15215.00915.1415.10-7367-1.91%
2024/03/1200.00116.1016.30-1408-0.24%
2024/02/2900.00117.0516.90-1666-0.15%
2024/02/26217.7000.0017.3526630.30%
2024/02/21118.0500.0017.9016470.15%
2024/02/1900.00118.1517.90-1629-0.16%
2024/02/16117.60117.8017.8006020.00%
2024/02/1500.00116.2016.20-1588-0.17%
2024/02/05214.85115.0014.7515830.17%
2024/02/0100.00115.3015.20-1585-0.17%
2024/01/3100.00415.3015.40-4592-0.68%
2024/01/3000.00414.9514.85-4599-0.67%
2024/01/0500.00216.8516.90-2611-0.33%
2024/01/0400.00217.6017.40-2605-0.33%
2024/01/0300.00118.0018.00-1592-0.17%
2023/12/20418.1100.0018.0545350.75%
2023/12/1900.00618.9318.95-6510-1.18%
2023/12/11116.3000.0016.0514420.23%
2023/12/0700.00218.0017.65-2410-0.49%
2023/12/06218.00518.5418.70-3389-0.77%
2023/12/0500.002719.9219.95-27337-8.01%
2023/12/0400.00118.1518.15-1228-0.44%
2023/12/01416.5000.0016.5041922.07%
2023/11/28116.5000.0016.2011520.65%
2023/11/2700.001015.1015.40-10125-7.94%
2023/11/08114.9000.0014.501901.11%
2023/10/231014.3000.0014.50105219.13%
2023/10/202013.9000.0013.90203951.28%
2023/08/30212.6000.0012.652395.05%
2023/08/09213.1500.0013.102414.83%
2023/08/02113.4000.0013.401422.34%
2023/07/31213.3500.0013.402424.66%
2023/07/27113.6000.0013.801422.37%
2023/07/25713.74513.7013.602414.79%
2023/07/241013.8400.0013.80104124.19%
2023/07/21513.9100.0013.8554112.05%
2023/06/15214.0500.0014.052474.22%
2023/06/01514.9000.0014.755529.60%
2023/05/1900.00114.3014.35-160-1.66%
2023/05/17314.2000.0014.253634.69%
2023/04/28214.7000.0014.752942.12%
2023/04/2100.00115.0514.95-193-1.07%
2023/04/10015.9500.0015.2501010.00%
2023/04/0700.00115.3015.30-1103-0.96%
2023/03/24015.70215.4015.40-2180-1.11%
2023/03/23015.9500.0015.1501810.00%
2023/03/2100.00214.9015.10-2193-1.03%
2023/03/17215.1000.0015.0521951.02%
2023/03/13214.9000.0015.1021961.02%
2023/03/10115.0000.0015.1011960.51%
2023/03/07115.5500.0015.6511940.51%
2023/02/2100.00215.6015.60-2203-0.98%
2023/02/2000.00115.9015.70-1202-0.49%
2023/02/1700.00215.6315.80-2201-0.99%
2023/02/1600.00415.6815.55-4201-1.99%
2023/02/15116.10115.7515.8001990.00%
2023/02/13416.0300.0015.7541962.04%
2023/02/10816.3300.0016.3081934.15%
2022/12/29115.3500.0015.3511610.62%
2022/12/2600.00116.1016.05-1156-0.64%
2022/12/23115.3500.0015.3011480.68%
2022/12/19117.05115.8017.0501220.00%
2022/12/15115.2000.0015.151921.09%
2022/12/1300.00115.7515.70-187-1.14%
2022/12/07114.6000.0014.801891.12%
2022/12/05214.9500.0015.002962.07%
2022/11/2300.00115.1514.60-1222-0.45%
2022/11/22115.1000.0015.1512190.46%
2022/11/1100.00114.3013.95-1272-0.37%
2022/11/0900.00214.0014.00-2277-0.72%
2022/09/1500.00316.7016.80-3337-0.89%
2022/09/1400.00317.1517.15-3333-0.90%
2022/09/13116.7000.0016.5013290.30%
2022/09/05117.55117.7517.0503010.00%
2022/09/02518.67318.1518.1522860.70%
2022/09/01317.77218.8018.9012570.39%
2022/08/3100.00117.2017.20-1215-0.46%
2022/08/2900.00015.7015.4502000.00%
2022/08/1700.00114.9014.70-1138-0.72%
2022/08/1600.00214.4014.90-2136-1.46%
2022/08/04114.8000.0014.2011280.78%
2022/08/02014.2000.0014.1001250.00%
2022/08/01014.6500.0014.8001230.00%
2022/07/29015.0000.0015.0501200.00%
2022/07/27216.8000.0016.0021141.74%
2022/07/26415.35115.8515.853913.29%
2022/06/16114.5000.0014.3012260.44%
2022/06/09114.6000.0014.6012270.44%
2022/04/29116.9000.0016.6512140.47%
2022/04/28116.6000.0017.9012100.48%
2022/04/26116.2000.0015.8011900.53%
2022/04/25017.8500.0017.0001850.00%
2022/04/22218.2000.0018.0021821.10%
2022/04/20117.2500.0018.2511710.58%
2022/04/15014.9000.0015.8501430.01%
2022/04/14014.6000.0014.4501440.00%
2022/03/3000.00214.9515.35-2153-1.30%
2022/03/29215.2500.0015.1521521.31%
2022/01/1900.00115.9015.65-1195-0.51%
2022/01/1700.00315.9715.90-3192-1.56%
2022/01/1300.00117.1017.15-1184-0.54%
2022/01/1100.00118.2517.80-1175-0.57%
2022/01/10319.52119.7019.6521621.23%
2022/01/0700.00317.0517.95-3135-2.22%
2022/01/06116.4500.0016.3511210.82%
2022/01/0500.00116.5016.15-1121-0.82%
2022/01/04116.7000.0016.7011170.85%
2021/12/02217.30317.1817.00-1129-0.77%
2021/12/01317.1200.0017.1531192.51%
2021/11/30815.58116.0015.7071106.35%
2021/11/0400.00113.9013.95-198-1.02%
2021/11/0200.00114.1014.00-1104-0.95%
2021/10/18213.9000.0013.9021191.67%
2021/08/2000.001014.0014.00-10219-4.55%
2021/08/19114.7500.0014.3512230.45%
2021/08/0400.00118.4018.25-1465-0.21%
2021/06/3000.00121.6021.35-1508-0.20%
2021/06/2400.00122.0022.00-1505-0.20%
2021/06/2300.00121.9522.00-1510-0.20%
2021/06/0800.00123.7023.70-1508-0.20%
2021/06/04223.9500.0024.1025020.40%
2021/06/0300.00525.2025.20-5493-1.01%
2021/06/0200.00224.0024.60-2472-0.42%
2021/05/31123.0000.0022.7014570.22%
2021/05/25222.1300.0023.2024440.45%
2021/05/24323.4700.0023.3034360.69%
2021/05/1800.00127.1026.80-1409-0.24%
2021/05/1700.00128.2028.20-1351-0.28%
2021/05/14225.300.226.0525.651.83290.54%
2021/05/13423.7000.0023.7042651.51%
2021/04/1500.00522.0022.00-5284-1.76%
2021/04/13022.6500.0022.6002850.00%
2021/04/090.122.6400.0022.550.12760.04%
2021/04/08121.9000.0021.9512700.37%
2021/03/240.123.3000.0023.400.13040.03%
2021/02/2500.00523.4523.45-5344-1.45%
2021/02/23123.8000.0023.8013450.29%
2021/02/2200.00124.9025.00-1340-0.29%
2021/02/0200.00122.1522.20-1383-0.26%
2021/01/2700.00124.7524.20-1377-0.26%
2021/01/26224.6000.0024.6523720.54%
2021/01/15124.0000.0023.8013480.29%
2021/01/0800.00125.1524.90-1367-0.27%
2021/01/0600.00124.8524.85-1368-0.27%
2020/12/2100.00025.5524.6503500.00%
2020/12/17125.0000.0024.8013510.28%
2020/12/15425.1600.0025.0543621.10%
2020/12/10326.0000.0026.0533610.83%
2020/12/03627.0200.0026.9563851.56%
2020/12/02227.4500.0027.3523870.52%
2020/11/301027.9500.0027.95103952.53%
2020/11/26127.0000.0026.9514000.25%
2020/11/25127.2000.0027.1014000.25%
2020/11/20127.8000.0027.7514130.24%
2020/11/1200.00126.9526.60-1450-0.22%
2020/11/1100.00229.6528.80-2449-0.45%
2020/11/06125.9000.0025.2514760.21%
2020/10/2100.00125.3527.50-1631-0.16%
2020/10/2000.00124.7525.00-1628-0.16%
2020/10/1400.00125.6525.50-1668-0.15%
2020/10/06127.6000.0028.1517400.14%
2020/09/2500.00328.1526.55-3924-0.32%
2020/09/2300.00128.0528.50-1938-0.11%
2020/09/2100.00429.6029.55-4950-0.42%
2020/09/15429.00127.3028.7031,0010.30%
2020/09/1400.00126.4527.55-11,102-0.09%
2020/09/10129.55529.6829.40-41,111-0.36%
2020/09/09230.0500.0029.9521,1260.18%
2020/09/08230.7500.0030.7521,1520.17%
2020/09/0300.00630.5330.05-61,299-0.46%
2020/09/01230.93231.2030.9001,3160.00%
2020/08/2500.00431.9031.90-41,330-0.30%
2020/08/24132.7500.0032.7011,3330.07%
2020/08/2100.00133.7533.30-11,347-0.07%
2020/08/20532.78135.8033.0041,3820.29%
2020/08/19136.2500.0036.0011,4180.07%
2020/08/18237.20237.0037.0001,4540.00%
2020/08/1300.00238.4537.60-21,477-0.14%
2020/08/12337.1200.0037.5031,4840.20%
2020/08/10837.08236.0036.0061,5080.40%
2020/08/0700.00338.5037.75-31,500-0.20%
2020/08/06540.92640.2838.90-11,506-0.07%
2020/08/05739.7500.0041.0571,4730.48%
2020/08/03136.30435.0036.30-31,454-0.21%
2020/07/31432.1400.0033.0041,4670.27%
2020/07/2700.00429.9029.90-41,485-0.27%
2020/07/24134.00133.2033.2001,5030.00%
2020/07/23431.0100.0033.0041,4980.27%
2020/07/22230.1000.0030.1021,4820.13%
2020/07/2100.001427.8827.40-141,479-0.95%
2020/07/1600.00438.9337.50-41,446-0.28%
2020/07/15242.65238.4040.8001,4380.00%
2020/07/14142.6500.0042.6511,3980.07%
2020/07/13247.3500.0047.3521,3950.14%
2020/07/103251.86451.7852.60281,3802.03%
2020/07/07738.00136.5039.6061,2140.49%
2020/07/0100.00131.5531.40-11,153-0.09%
2020/06/29131.0000.0031.1011,1440.09%
2020/06/2200.00231.5029.70-21,104-0.18%
2020/06/19537.88831.9933.00-31,073-0.28%
2020/06/1700.00231.5031.50-2956-0.21%
2020/06/1600.00628.6528.65-6948-0.63%
2020/06/15124.5000.0026.0519280.11%
2020/06/12223.40123.6023.7018990.11%
2020/06/11321.5500.0021.5538090.37%
2020/06/10819.48119.6019.6077720.91%
2020/06/09417.4500.0017.8547350.54%
2020/06/0300.00116.9017.10-1713-0.14%
2020/06/02116.45116.2016.2007110.00%
2020/05/2700.002018.5018.35-20753-2.65%
2020/05/262320.2200.0020.30237523.06%
2020/05/1900.00117.2017.20-1688-0.15%
2020/05/18116.20316.5517.05-2652-0.31%
2020/05/1300.00115.0015.00-1576-0.17%
2020/05/08315.60215.8314.2515480.18%
2020/05/06215.5500.0015.5525040.40%
2020/05/0500.00214.1514.15-2496-0.40%
2020/04/29213.0000.0013.2025070.39%
2020/03/0900.00113.6513.50-1386-0.26%
2020/03/0600.00114.2514.30-1378-0.26%
2020/03/0500.00513.7513.75-5366-1.37%
2020/03/03516.95115.9016.9043531.13%
2020/03/0200.00217.1017.10-2308-0.65%
2020/02/27114.00515.5015.55-4261-1.53%
2020/02/26214.2500.0014.1522180.92%
2020/02/25614.7400.0014.7561993.00%
2020/02/24113.3000.0013.4511390.72%
2020/02/1100.00211.4511.45-2101-1.97%
2020/02/0600.00112.2512.30-189-1.11%
2020/02/05113.55713.0312.95-677-7.75%
2020/01/31210.2500.0010.252345.79%
2020/01/3029.3639.369.36-131-3.17%
2020/01/2038.4900.008.5132710.76%
2019/04/0100.00111.0010.80-163-1.58%
2018/11/2900.00210.6510.55-249-4.05%
2018/11/21210.2500.0010.352633.16%
2018/03/2800.00116.9017.30-1237-0.42%
2018/03/27517.50217.6517.4532171.38%
2018/03/26116.8500.0016.9511710.58%
2018/03/23115.4000.0015.4511380.72%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音