合世 (1781)-台新-中壢券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.80
漲跌
▲0.45
漲幅
+2.59%
成交量
277張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	17.90	0	0.00	18.15	0	172	0.00%
2024/06/05	0	0.00	3	17.22	17.25	-3	130	-2.29%
2024/05/27	1	16.45	0	0.00	16.45	1	133	0.75%
2024/05/17	0	0.00	3	16.55	16.65	-3	164	-1.83%
2024/04/30	0	0.00	4	15.65	15.55	-4	211	-1.89%
2024/04/29	4	15.30	0	0.00	15.30	4	212	1.89%
2024/04/18	2	16.00	1	16.20	16.05	1	216	0.46%
2024/04/15	1	15.95	0	0.00	15.95	1	218	0.46%
2024/04/10	0	16.10	0	0.00	15.50	0	237	0.00%
2024/03/29	0	16.00	0	0.00	15.65	0	264	0.00%
2024/03/19	0	0.00	5	15.60	15.45	-5	349	-1.43%
2024/03/18	0	0.00	5	15.10	15.75	-5	357	-1.40%
2024/03/15	2	15.00	9	15.14	15.10	-7	367	-1.91%
2024/03/12	0	0.00	1	16.10	16.30	-1	408	-0.24%
2024/02/29	0	0.00	1	17.05	16.90	-1	666	-0.15%
2024/02/26	2	17.70	0	0.00	17.35	2	663	0.30%
2024/02/21	1	18.05	0	0.00	17.90	1	647	0.15%
2024/02/19	0	0.00	1	18.15	17.90	-1	629	-0.16%
2024/02/16	1	17.60	1	17.80	17.80	0	602	0.00%
2024/02/15	0	0.00	1	16.20	16.20	-1	588	-0.17%
2024/02/05	2	14.85	1	15.00	14.75	1	583	0.17%
2024/02/01	0	0.00	1	15.30	15.20	-1	585	-0.17%
2024/01/31	0	0.00	4	15.30	15.40	-4	592	-0.68%
2024/01/30	0	0.00	4	14.95	14.85	-4	599	-0.67%
2024/01/05	0	0.00	2	16.85	16.90	-2	611	-0.33%
2024/01/04	0	0.00	2	17.60	17.40	-2	605	-0.33%
2024/01/03	0	0.00	1	18.00	18.00	-1	592	-0.17%
2023/12/20	4	18.11	0	0.00	18.05	4	535	0.75%
2023/12/19	0	0.00	6	18.93	18.95	-6	510	-1.18%
2023/12/11	1	16.30	0	0.00	16.05	1	442	0.23%
2023/12/07	0	0.00	2	18.00	17.65	-2	410	-0.49%
2023/12/06	2	18.00	5	18.54	18.70	-3	389	-0.77%
2023/12/05	0	0.00	27	19.92	19.95	-27	337	-8.01%
2023/12/04	0	0.00	1	18.15	18.15	-1	228	-0.44%
2023/12/01	4	16.50	0	0.00	16.50	4	192	2.07%
2023/11/28	1	16.50	0	0.00	16.20	1	152	0.65%
2023/11/27	0	0.00	10	15.10	15.40	-10	125	-7.94%
2023/11/08	1	14.90	0	0.00	14.50	1	90	1.11%
2023/10/23	10	14.30	0	0.00	14.50	10	52	19.13%
2023/10/20	20	13.90	0	0.00	13.90	20	39	51.28%
2023/08/30	2	12.60	0	0.00	12.65	2	39	5.05%
2023/08/09	2	13.15	0	0.00	13.10	2	41	4.83%
2023/08/02	1	13.40	0	0.00	13.40	1	42	2.34%
2023/07/31	2	13.35	0	0.00	13.40	2	42	4.66%
2023/07/27	1	13.60	0	0.00	13.80	1	42	2.37%
2023/07/25	7	13.74	5	13.70	13.60	2	41	4.79%
2023/07/24	10	13.84	0	0.00	13.80	10	41	24.19%
2023/07/21	5	13.91	0	0.00	13.85	5	41	12.05%
2023/06/15	2	14.05	0	0.00	14.05	2	47	4.22%
2023/06/01	5	14.90	0	0.00	14.75	5	52	9.60%
2023/05/19	0	0.00	1	14.30	14.35	-1	60	-1.66%
2023/05/17	3	14.20	0	0.00	14.25	3	63	4.69%
2023/04/28	2	14.70	0	0.00	14.75	2	94	2.12%
2023/04/21	0	0.00	1	15.05	14.95	-1	93	-1.07%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/04/07	0	0.00	1	15.30	15.30	-1	103	-0.96%
2023/03/24	0	15.70	2	15.40	15.40	-2	180	-1.11%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/03/21	0	0.00	2	14.90	15.10	-2	193	-1.03%
2023/03/17	2	15.10	0	0.00	15.05	2	195	1.02%
2023/03/13	2	14.90	0	0.00	15.10	2	196	1.02%
2023/03/10	1	15.00	0	0.00	15.10	1	196	0.51%
2023/03/07	1	15.55	0	0.00	15.65	1	194	0.51%
2023/02/21	0	0.00	2	15.60	15.60	-2	203	-0.98%
2023/02/20	0	0.00	1	15.90	15.70	-1	202	-0.49%
2023/02/17	0	0.00	2	15.63	15.80	-2	201	-0.99%
2023/02/16	0	0.00	4	15.68	15.55	-4	201	-1.99%
2023/02/15	1	16.10	1	15.75	15.80	0	199	0.00%
2023/02/13	4	16.03	0	0.00	15.75	4	196	2.04%
2023/02/10	8	16.33	0	0.00	16.30	8	193	4.15%
2022/12/29	1	15.35	0	0.00	15.35	1	161	0.62%
2022/12/26	0	0.00	1	16.10	16.05	-1	156	-0.64%
2022/12/23	1	15.35	0	0.00	15.30	1	148	0.68%
2022/12/19	1	17.05	1	15.80	17.05	0	122	0.00%
2022/12/15	1	15.20	0	0.00	15.15	1	92	1.09%
2022/12/13	0	0.00	1	15.75	15.70	-1	87	-1.14%
2022/12/07	1	14.60	0	0.00	14.80	1	89	1.12%
2022/12/05	2	14.95	0	0.00	15.00	2	96	2.07%
2022/11/23	0	0.00	1	15.15	14.60	-1	222	-0.45%
2022/11/22	1	15.10	0	0.00	15.15	1	219	0.46%
2022/11/11	0	0.00	1	14.30	13.95	-1	272	-0.37%
2022/11/09	0	0.00	2	14.00	14.00	-2	277	-0.72%
2022/09/15	0	0.00	3	16.70	16.80	-3	337	-0.89%
2022/09/14	0	0.00	3	17.15	17.15	-3	333	-0.90%
2022/09/13	1	16.70	0	0.00	16.50	1	329	0.30%
2022/09/05	1	17.55	1	17.75	17.05	0	301	0.00%
2022/09/02	5	18.67	3	18.15	18.15	2	286	0.70%
2022/09/01	3	17.77	2	18.80	18.90	1	257	0.39%
2022/08/31	0	0.00	1	17.20	17.20	-1	215	-0.46%
2022/08/29	0	0.00	0	15.70	15.45	0	200	0.00%
2022/08/17	0	0.00	1	14.90	14.70	-1	138	-0.72%
2022/08/16	0	0.00	2	14.40	14.90	-2	136	-1.46%
2022/08/04	1	14.80	0	0.00	14.20	1	128	0.78%
2022/08/02	0	14.20	0	0.00	14.10	0	125	0.00%
2022/08/01	0	14.65	0	0.00	14.80	0	123	0.00%
2022/07/29	0	15.00	0	0.00	15.05	0	120	0.00%
2022/07/27	2	16.80	0	0.00	16.00	2	114	1.74%
2022/07/26	4	15.35	1	15.85	15.85	3	91	3.29%
2022/06/16	1	14.50	0	0.00	14.30	1	226	0.44%
2022/06/09	1	14.60	0	0.00	14.60	1	227	0.44%
2022/04/29	1	16.90	0	0.00	16.65	1	214	0.47%
2022/04/28	1	16.60	0	0.00	17.90	1	210	0.48%
2022/04/26	1	16.20	0	0.00	15.80	1	190	0.53%
2022/04/25	0	17.85	0	0.00	17.00	0	185	0.00%
2022/04/22	2	18.20	0	0.00	18.00	2	182	1.10%
2022/04/20	1	17.25	0	0.00	18.25	1	171	0.58%
2022/04/15	0	14.90	0	0.00	15.85	0	143	0.01%
2022/04/14	0	14.60	0	0.00	14.45	0	144	0.00%
2022/03/30	0	0.00	2	14.95	15.35	-2	153	-1.30%
2022/03/29	2	15.25	0	0.00	15.15	2	152	1.31%
2022/01/19	0	0.00	1	15.90	15.65	-1	195	-0.51%
2022/01/17	0	0.00	3	15.97	15.90	-3	192	-1.56%
2022/01/13	0	0.00	1	17.10	17.15	-1	184	-0.54%
2022/01/11	0	0.00	1	18.25	17.80	-1	175	-0.57%
2022/01/10	3	19.52	1	19.70	19.65	2	162	1.23%
2022/01/07	0	0.00	3	17.05	17.95	-3	135	-2.22%
2022/01/06	1	16.45	0	0.00	16.35	1	121	0.82%
2022/01/05	0	0.00	1	16.50	16.15	-1	121	-0.82%
2022/01/04	1	16.70	0	0.00	16.70	1	117	0.85%
2021/12/02	2	17.30	3	17.18	17.00	-1	129	-0.77%
2021/12/01	3	17.12	0	0.00	17.15	3	119	2.51%
2021/11/30	8	15.58	1	16.00	15.70	7	110	6.35%
2021/11/04	0	0.00	1	13.90	13.95	-1	98	-1.02%
2021/11/02	0	0.00	1	14.10	14.00	-1	104	-0.95%
2021/10/18	2	13.90	0	0.00	13.90	2	119	1.67%
2021/08/20	0	0.00	10	14.00	14.00	-10	219	-4.55%
2021/08/19	1	14.75	0	0.00	14.35	1	223	0.45%
2021/08/04	0	0.00	1	18.40	18.25	-1	465	-0.21%
2021/06/30	0	0.00	1	21.60	21.35	-1	508	-0.20%
2021/06/24	0	0.00	1	22.00	22.00	-1	505	-0.20%
2021/06/23	0	0.00	1	21.95	22.00	-1	510	-0.20%
2021/06/08	0	0.00	1	23.70	23.70	-1	508	-0.20%
2021/06/04	2	23.95	0	0.00	24.10	2	502	0.40%
2021/06/03	0	0.00	5	25.20	25.20	-5	493	-1.01%
2021/06/02	0	0.00	2	24.00	24.60	-2	472	-0.42%
2021/05/31	1	23.00	0	0.00	22.70	1	457	0.22%
2021/05/25	2	22.13	0	0.00	23.20	2	444	0.45%
2021/05/24	3	23.47	0	0.00	23.30	3	436	0.69%
2021/05/18	0	0.00	1	27.10	26.80	-1	409	-0.24%
2021/05/17	0	0.00	1	28.20	28.20	-1	351	-0.28%
2021/05/14	2	25.30	0.2	26.05	25.65	1.8	329	0.54%
2021/05/13	4	23.70	0	0.00	23.70	4	265	1.51%
2021/04/15	0	0.00	5	22.00	22.00	-5	284	-1.76%
2021/04/13	0	22.65	0	0.00	22.60	0	285	0.00%
2021/04/09	0.1	22.64	0	0.00	22.55	0.1	276	0.04%
2021/04/08	1	21.90	0	0.00	21.95	1	270	0.37%
2021/03/24	0.1	23.30	0	0.00	23.40	0.1	304	0.03%
2021/02/25	0	0.00	5	23.45	23.45	-5	344	-1.45%
2021/02/23	1	23.80	0	0.00	23.80	1	345	0.29%
2021/02/22	0	0.00	1	24.90	25.00	-1	340	-0.29%
2021/02/02	0	0.00	1	22.15	22.20	-1	383	-0.26%
2021/01/27	0	0.00	1	24.75	24.20	-1	377	-0.26%
2021/01/26	2	24.60	0	0.00	24.65	2	372	0.54%
2021/01/15	1	24.00	0	0.00	23.80	1	348	0.29%
2021/01/08	0	0.00	1	25.15	24.90	-1	367	-0.27%
2021/01/06	0	0.00	1	24.85	24.85	-1	368	-0.27%
2020/12/21	0	0.00	0	25.55	24.65	0	350	0.00%
2020/12/17	1	25.00	0	0.00	24.80	1	351	0.28%
2020/12/15	4	25.16	0	0.00	25.05	4	362	1.10%
2020/12/10	3	26.00	0	0.00	26.05	3	361	0.83%
2020/12/03	6	27.02	0	0.00	26.95	6	385	1.56%
2020/12/02	2	27.45	0	0.00	27.35	2	387	0.52%
2020/11/30	10	27.95	0	0.00	27.95	10	395	2.53%
2020/11/26	1	27.00	0	0.00	26.95	1	400	0.25%
2020/11/25	1	27.20	0	0.00	27.10	1	400	0.25%
2020/11/20	1	27.80	0	0.00	27.75	1	413	0.24%
2020/11/12	0	0.00	1	26.95	26.60	-1	450	-0.22%
2020/11/11	0	0.00	2	29.65	28.80	-2	449	-0.45%
2020/11/06	1	25.90	0	0.00	25.25	1	476	0.21%
2020/10/21	0	0.00	1	25.35	27.50	-1	631	-0.16%
2020/10/20	0	0.00	1	24.75	25.00	-1	628	-0.16%
2020/10/14	0	0.00	1	25.65	25.50	-1	668	-0.15%
2020/10/06	1	27.60	0	0.00	28.15	1	740	0.14%
2020/09/25	0	0.00	3	28.15	26.55	-3	924	-0.32%
2020/09/23	0	0.00	1	28.05	28.50	-1	938	-0.11%
2020/09/21	0	0.00	4	29.60	29.55	-4	950	-0.42%
2020/09/15	4	29.00	1	27.30	28.70	3	1,001	0.30%
2020/09/14	0	0.00	1	26.45	27.55	-1	1,102	-0.09%
2020/09/10	1	29.55	5	29.68	29.40	-4	1,111	-0.36%
2020/09/09	2	30.05	0	0.00	29.95	2	1,126	0.18%
2020/09/08	2	30.75	0	0.00	30.75	2	1,152	0.17%
2020/09/03	0	0.00	6	30.53	30.05	-6	1,299	-0.46%
2020/09/01	2	30.93	2	31.20	30.90	0	1,316	0.00%
2020/08/25	0	0.00	4	31.90	31.90	-4	1,330	-0.30%
2020/08/24	1	32.75	0	0.00	32.70	1	1,333	0.07%
2020/08/21	0	0.00	1	33.75	33.30	-1	1,347	-0.07%
2020/08/20	5	32.78	1	35.80	33.00	4	1,382	0.29%
2020/08/19	1	36.25	0	0.00	36.00	1	1,418	0.07%
2020/08/18	2	37.20	2	37.00	37.00	0	1,454	0.00%
2020/08/13	0	0.00	2	38.45	37.60	-2	1,477	-0.14%
2020/08/12	3	37.12	0	0.00	37.50	3	1,484	0.20%
2020/08/10	8	37.08	2	36.00	36.00	6	1,508	0.40%
2020/08/07	0	0.00	3	38.50	37.75	-3	1,500	-0.20%
2020/08/06	5	40.92	6	40.28	38.90	-1	1,506	-0.07%
2020/08/05	7	39.75	0	0.00	41.05	7	1,473	0.48%
2020/08/03	1	36.30	4	35.00	36.30	-3	1,454	-0.21%
2020/07/31	4	32.14	0	0.00	33.00	4	1,467	0.27%
2020/07/27	0	0.00	4	29.90	29.90	-4	1,485	-0.27%
2020/07/24	1	34.00	1	33.20	33.20	0	1,503	0.00%
2020/07/23	4	31.01	0	0.00	33.00	4	1,498	0.27%
2020/07/22	2	30.10	0	0.00	30.10	2	1,482	0.13%
2020/07/21	0	0.00	14	27.88	27.40	-14	1,479	-0.95%
2020/07/16	0	0.00	4	38.93	37.50	-4	1,446	-0.28%
2020/07/15	2	42.65	2	38.40	40.80	0	1,438	0.00%
2020/07/14	1	42.65	0	0.00	42.65	1	1,398	0.07%
2020/07/13	2	47.35	0	0.00	47.35	2	1,395	0.14%
2020/07/10	32	51.86	4	51.78	52.60	28	1,380	2.03%
2020/07/07	7	38.00	1	36.50	39.60	6	1,214	0.49%
2020/07/01	0	0.00	1	31.55	31.40	-1	1,153	-0.09%
2020/06/29	1	31.00	0	0.00	31.10	1	1,144	0.09%
2020/06/22	0	0.00	2	31.50	29.70	-2	1,104	-0.18%
2020/06/19	5	37.88	8	31.99	33.00	-3	1,073	-0.28%
2020/06/17	0	0.00	2	31.50	31.50	-2	956	-0.21%
2020/06/16	0	0.00	6	28.65	28.65	-6	948	-0.63%
2020/06/15	1	24.50	0	0.00	26.05	1	928	0.11%
2020/06/12	2	23.40	1	23.60	23.70	1	899	0.11%
2020/06/11	3	21.55	0	0.00	21.55	3	809	0.37%
2020/06/10	8	19.48	1	19.60	19.60	7	772	0.91%
2020/06/09	4	17.45	0	0.00	17.85	4	735	0.54%
2020/06/03	0	0.00	1	16.90	17.10	-1	713	-0.14%
2020/06/02	1	16.45	1	16.20	16.20	0	711	0.00%
2020/05/27	0	0.00	20	18.50	18.35	-20	753	-2.65%
2020/05/26	23	20.22	0	0.00	20.30	23	752	3.06%
2020/05/19	0	0.00	1	17.20	17.20	-1	688	-0.15%
2020/05/18	1	16.20	3	16.55	17.05	-2	652	-0.31%
2020/05/13	0	0.00	1	15.00	15.00	-1	576	-0.17%
2020/05/08	3	15.60	2	15.83	14.25	1	548	0.18%
2020/05/06	2	15.55	0	0.00	15.55	2	504	0.40%
2020/05/05	0	0.00	2	14.15	14.15	-2	496	-0.40%
2020/04/29	2	13.00	0	0.00	13.20	2	507	0.39%
2020/03/09	0	0.00	1	13.65	13.50	-1	386	-0.26%
2020/03/06	0	0.00	1	14.25	14.30	-1	378	-0.26%
2020/03/05	0	0.00	5	13.75	13.75	-5	366	-1.37%
2020/03/03	5	16.95	1	15.90	16.90	4	353	1.13%
2020/03/02	0	0.00	2	17.10	17.10	-2	308	-0.65%
2020/02/27	1	14.00	5	15.50	15.55	-4	261	-1.53%
2020/02/26	2	14.25	0	0.00	14.15	2	218	0.92%
2020/02/25	6	14.74	0	0.00	14.75	6	199	3.00%
2020/02/24	1	13.30	0	0.00	13.45	1	139	0.72%
2020/02/11	0	0.00	2	11.45	11.45	-2	101	-1.97%
2020/02/06	0	0.00	1	12.25	12.30	-1	89	-1.11%
2020/02/05	1	13.55	7	13.03	12.95	-6	77	-7.75%
2020/01/31	2	10.25	0	0.00	10.25	2	34	5.79%
2020/01/30	2	9.36	3	9.36	9.36	-1	31	-3.17%
2020/01/20	3	8.49	0	0.00	8.51	3	27	10.76%
2019/04/01	0	0.00	1	11.00	10.80	-1	63	-1.58%
2018/11/29	0	0.00	2	10.65	10.55	-2	49	-4.05%
2018/11/21	2	10.25	0	0.00	10.35	2	63	3.16%
2018/03/28	0	0.00	1	16.90	17.30	-1	237	-0.42%
2018/03/27	5	17.50	2	17.65	17.45	3	217	1.38%
2018/03/26	1	16.85	0	0.00	16.95	1	171	0.58%
2018/03/23	1	15.40	0	0.00	15.45	1	138	0.72%