中釉 (1809)-台新-中壢券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
1,602張
產業
上市玻璃類股▼0.65%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	25.75	0	0.00	25.40	1	5,122	0.02%
2024/05/02	9	26.00	0	0.00	25.90	9	5,204	0.17%
2024/04/26	0	0.00	2	25.40	25.20	-2	5,349	-0.04%
2024/04/24	1	24.20	60	24.02	24.05	-59	5,269	-1.12%
2024/04/19	0	0.00	1	22.15	22.85	-1	5,203	-0.02%
2024/04/15	0	0.00	1	24.25	24.20	-1	5,073	-0.02%
2024/04/12	1	25.05	0	0.00	25.10	1	5,039	0.02%
2024/04/10	1	26.55	0	0.00	26.30	1	4,956	0.02%
2024/04/08	1	26.95	0	0.00	26.85	1	4,897	0.02%
2024/03/27	0	0.00	1	27.35	27.10	-1	4,648	-0.02%
2024/03/26	4	27.84	3	27.90	26.95	1	4,597	0.02%
2024/03/22	2	26.88	0	0.00	26.55	2	4,429	0.05%
2024/03/20	0	0.00	2	26.05	25.90	-2	4,293	-0.05%
2024/03/19	2	27.10	1	26.65	26.45	1	4,259	0.02%
2024/03/18	16	27.52	14	27.69	26.75	2	4,187	0.05%
2024/03/15	2	28.00	3	28.03	27.40	-1	3,961	-0.03%
2024/03/13	1	30.75	0	0.00	31.25	1	3,610	0.03%
2024/03/12	2	31.60	0	0.00	33.10	2	3,612	0.06%
2024/03/08	1	30.60	1	32.15	32.45	0	3,613	0.00%
2024/03/06	1	35.50	0	0.00	35.70	1	3,662	0.03%
2024/03/05	0	0.00	4	33.33	34.25	-4	3,643	-0.11%
2024/03/04	0	0.00	2	31.98	31.95	-2	3,605	-0.06%
2024/02/29	1	30.75	3	31.02	30.75	-2	3,551	-0.06%
2024/02/27	4	31.09	1	31.95	32.00	3	3,634	0.08%
2024/02/26	10	28.46	2	28.20	31.05	8	3,512	0.23%
2024/02/23	7	26.91	23	28.16	28.25	-16	3,374	-0.47%
2024/02/22	11	24.91	7	25.19	25.70	4	3,152	0.13%
2024/02/21	0	0.00	1	22.00	24.05	-1	2,771	-0.04%
2024/02/20	11	22.27	12	22.35	21.90	-1	2,539	-0.04%
2024/02/19	0	0.00	0.8	21.45	21.45	-0.8	2,107	-0.04%
2024/02/16	5	19.00	5	19.75	19.50	0	1,946	0.00%
2024/02/15	1	18.20	2	17.95	18.00	-1	1,804	-0.06%
2024/02/05	0	0.00	1	17.40	17.50	-1	1,766	-0.06%
2024/02/01	1	17.65	0	0.00	17.65	1	1,726	0.06%
2024/01/29	1	17.90	5	17.92	17.80	-4	1,846	-0.22%
2024/01/26	1	16.90	1	17.50	17.10	0	1,763	0.00%
2024/01/25	0	0.00	1	18.10	17.30	-1	1,734	-0.06%
2024/01/24	4	17.56	15	17.47	17.50	-11	1,630	-0.67%
2024/01/23	0	0.00	1	16.60	16.30	-1	1,452	-0.07%
2024/01/22	0	0.00	15	16.20	16.20	-15	1,428	-1.05%
2024/01/19	15	16.38	0	0.00	16.35	15	1,383	1.08%
2024/01/17	0	0.00	1	15.80	15.50	-1	1,328	-0.08%
2024/01/12	2	15.13	1	15.30	15.20	1	1,307	0.08%
2024/01/11	2	15.20	0	0.00	15.40	2	1,311	0.15%
2024/01/03	1	15.35	0	0.00	15.40	1	1,315	0.08%
2024/01/02	20	15.68	0	0.00	15.55	20	1,313	1.52%
2023/12/29	30	15.75	0	0.00	15.75	30	1,312	2.29%
2023/12/20	0	0.00	1	16.25	16.15	-1	1,369	-0.07%
2023/12/18	0	0.00	3	16.30	16.15	-3	1,659	-0.18%
2023/12/15	2	16.40	26	16.37	16.45	-24	1,699	-1.41%
2023/12/14	0	0.00	20	16.00	16.00	-20	1,797	-1.11%
2023/12/06	0	0.00	20	15.73	15.75	-20	2,001	-1.00%
2023/12/04	20	16.05	3	15.57	15.80	17	1,967	0.86%
2023/11/30	0.1	15.25	0	0.00	15.20	0.1	1,822	0.01%
2023/11/27	0	0.00	1	15.25	15.15	-1	1,822	-0.05%
2023/11/24	0	0.00	16	15.65	15.65	-16	1,802	-0.89%
2023/11/21	0	0.00	1	15.00	15.00	-1	1,640	-0.06%
2023/11/17	0	0.00	2	15.00	15.00	-2	1,628	-0.12%
2023/11/09	2	15.00	1	15.00	14.90	1	1,600	0.06%
2023/11/06	11	15.11	12	15.33	15.25	-1	1,587	-0.06%
2023/11/02	0	0.00	3	14.10	14.05	-3	1,457	-0.21%
2023/10/25	0	0.00	2	14.35	14.30	-2	1,727	-0.12%
2023/10/17	2	14.25	0	0.00	14.20	2	1,746	0.11%
2023/10/04	1	14.70	0	0.00	14.70	1	1,906	0.05%
2023/10/02	2	15.15	0	0.00	15.15	2	2,392	0.08%
2023/09/28	0	0.00	2	15.15	15.00	-2	2,514	-0.08%
2023/09/26	1	15.20	0	0.00	15.10	1	2,623	0.04%
2023/09/25	5	15.75	2	15.60	15.30	3	2,615	0.11%
2023/09/22	5	15.42	0	0.00	15.55	5	2,597	0.19%
2023/09/21	21	15.93	6	16.03	15.70	15	2,539	0.59%
2023/09/20	2	15.48	2	15.50	15.35	0	2,286	0.00%
2023/09/19	19	15.65	30	15.65	15.75	-11	2,239	-0.49%
2023/09/15	0	0.00	4	14.95	14.85	-4	2,056	-0.19%
2023/09/14	0	0.00	2	15.00	15.10	-2	2,060	-0.10%
2023/09/12	3	14.47	1	14.40	14.35	2	1,921	0.10%
2023/09/11	3	15.17	2	14.80	14.85	1	1,911	0.05%
2023/09/06	1	14.25	0	0.00	14.15	1	1,860	0.05%
2023/09/04	1	14.35	0	0.00	14.40	1	1,893	0.05%
2023/09/01	0	0.00	2	14.58	14.55	-2	1,902	-0.11%
2023/08/31	2	14.25	0	0.00	14.15	2	1,895	0.11%
2023/08/23	10	13.90	0	0.00	13.90	10	2,024	0.49%
2023/08/22	1	13.75	0	0.00	13.75	1	2,057	0.05%
2023/08/16	2	13.90	0	0.00	13.90	2	2,610	0.08%
2023/08/15	0	0.00	2	14.03	14.10	-2	2,613	-0.08%
2023/08/14	1	13.90	0	0.00	13.90	1	2,616	0.04%
2023/08/10	1	14.65	0	0.00	14.60	1	2,603	0.04%
2023/08/04	20	15.30	0	0.00	15.25	20	2,604	0.77%
2023/08/02	10	15.80	10	15.55	15.55	0	2,616	0.00%
2023/08/01	10	15.82	10	15.50	15.45	0	2,563	0.00%
2023/07/31	11	15.80	10	15.75	15.80	1	2,573	0.04%
2023/07/28	0	0.00	50	14.95	14.95	-50	2,471	-2.02%
2023/07/27	0	0.00	7	15.09	15.25	-7	2,546	-0.27%
2023/07/26	10	14.80	0	0.00	14.75	10	2,667	0.37%
2023/07/25	3	14.85	0	0.00	14.85	3	2,985	0.10%
2023/07/24	1	14.70	0	0.00	14.70	1	2,991	0.03%
2023/07/21	1	14.90	0	0.00	14.85	1	2,997	0.03%
2023/07/20	2	15.05	0	0.00	15.00	2	3,028	0.07%
2023/07/19	20	14.78	0	0.00	14.75	20	3,039	0.66%
2023/07/18	0	0.00	1	15.40	14.90	-1	3,064	-0.03%
2023/07/17	0	0.00	32	15.30	15.30	-32	3,146	-1.02%
2023/07/14	0	0.00	1	15.20	15.25	-1	3,175	-0.03%
2023/07/13	0	0.00	1	15.20	15.15	-1	3,422	-0.03%
2023/07/10	1	16.70	0	0.00	16.60	1	3,589	0.03%
2023/07/07	44	16.62	54	16.37	16.35	-10	3,436	-0.29%
2023/07/06	2	16.15	1	15.75	15.80	1	3,097	0.03%
2023/07/05	6	15.45	0	0.00	15.35	6	2,958	0.20%
2023/07/04	0	0.00	1	15.25	14.90	-1	2,865	-0.03%
2023/06/29	1	14.65	0	0.00	14.65	1	2,841	0.04%
2023/06/05	0	0.00	2	15.80	15.75	-2	2,700	-0.07%
2023/05/30	10	15.35	0	0.00	15.20	10	2,650	0.38%
2023/05/29	0	0.00	5	15.40	15.35	-5	2,622	-0.19%
2023/05/26	0	0.00	2	15.45	15.35	-2	2,601	-0.08%
2023/05/25	0	0.00	10	15.85	15.85	-10	2,579	-0.39%
2023/05/24	34	16.00	39	16.17	16.00	-5	2,518	-0.20%
2023/05/22	11	15.04	10	15.50	15.35	1	2,178	0.05%
2023/05/19	1	14.40	0	0.00	14.30	1	2,064	0.05%
2023/05/16	10	14.35	0	0.00	14.35	10	2,081	0.48%
2023/05/08	0	0.00	3	15.15	15.05	-3	2,155	-0.14%
2023/05/05	8	15.35	8	15.40	15.35	0	2,237	0.00%
2023/05/02	22	15.35	2	15.35	15.30	20	2,334	0.86%
2023/04/28	39	15.59	44	15.88	16.10	-5	2,235	-0.22%
2023/04/25	1	14.90	0	0.00	14.75	1	2,033	0.05%
2023/04/21	1	14.55	22	14.68	14.45	-21	2,159	-0.97%
2023/04/20	87	15.50	3	15.00	14.85	84	2,118	3.96%
2023/04/17	0	0.00	13	15.55	15.70	-13	1,708	-0.76%
2023/04/14	0	0.00	2	14.60	14.30	-2	1,476	-0.14%
2023/04/13	2	14.15	3	14.40	14.30	-1	1,447	-0.07%
2023/04/11	0	0.00	2	14.10	14.15	-2	1,414	-0.14%
2023/04/10	2	13.95	0	0.00	13.95	2	1,408	0.14%
2023/04/07	3	14.10	2	14.35	14.00	1	1,421	0.07%
2023/03/29	2	13.70	0	0.00	13.70	2	1,396	0.14%
2023/03/27	0	0.00	2	14.00	14.05	-2	1,419	-0.14%
2023/03/22	1	13.90	0	0.00	13.85	1	1,420	0.07%
2023/03/21	1	13.75	0	0.00	13.70	1	1,423	0.07%
2023/03/13	2	13.78	2	13.95	13.95	0	1,458	0.00%
2023/03/06	2	14.30	0	0.00	14.45	2	1,519	0.13%
2023/02/20	0	0.00	1	14.55	14.55	-1	1,731	-0.06%
2023/02/17	0	0.00	1	14.60	14.50	-1	1,723	-0.06%
2023/02/14	1	14.70	0	0.00	14.60	1	1,709	0.06%
2023/02/13	0	0.00	5	14.20	14.20	-5	1,686	-0.30%
2023/02/08	0	0.00	1	14.35	14.50	-1	1,647	-0.06%
2023/02/07	1	14.55	0	0.00	14.55	1	1,621	0.06%
2023/02/06	0	0.00	2	14.68	14.60	-2	1,603	-0.12%
2023/02/03	1	14.85	1	14.85	14.65	0	1,574	0.00%
2023/02/02	0	0.00	51	14.15	14.20	-51	1,471	-3.47%
2023/02/01	6	14.54	8	14.58	14.55	-2	1,425	-0.14%
2023/01/17	2	13.40	0	0.00	13.75	2	1,148	0.17%
2023/01/16	0	0.00	1	12.85	12.85	-1	1,043	-0.10%
2023/01/12	2	13.48	2	13.45	13.45	0	1,004	0.00%
2023/01/11	1	13.45	0	0.00	13.50	1	922	0.11%
2023/01/09	0	0.00	1	12.45	12.40	-1	824	-0.12%
2022/12/27	5	12.55	0	0.00	12.55	5	797	0.63%
2022/12/12	1	13.10	0	0.00	13.05	1	720	0.14%
2022/12/09	1	13.40	0	0.00	13.35	1	705	0.14%
2022/12/01	1	13.60	1	13.70	13.70	0	667	0.00%
2022/11/30	2	13.75	1	13.85	13.80	1	632	0.16%
2022/11/28	0	0.00	1	13.85	13.75	-1	590	-0.17%
2022/11/24	2	14.10	22	14.29	14.10	-20	545	-3.66%
2022/11/23	21	14.55	2	14.50	14.35	19	482	3.94%
2022/11/22	5	13.97	6	14.11	13.70	-1	377	-0.27%
2022/11/09	0	0.00	10	13.00	12.95	-10	288	-3.47%
2022/10/18	0	0.00	1	12.25	12.30	-1	253	-0.39%
2022/10/07	10	12.05	0	0.00	12.05	10	264	3.78%
2022/06/27	0	0.00	1	12.05	12.05	-1	362	-0.28%
2022/06/17	1	11.85	0	0.00	12.00	1	417	0.24%
2022/06/14	1	12.15	1	12.25	12.25	0	427	0.00%
2022/06/08	1	12.90	0	0.00	12.90	1	460	0.22%
2022/05/13	0	0.00	1	12.20	12.20	-1	944	-0.11%
2022/05/12	1	11.90	0	0.00	12.00	1	949	0.11%
2022/04/28	50	13.05	0	0.00	12.90	50	974	5.13%
2022/04/25	1	13.50	0	0.00	13.35	1	976	0.10%
2022/04/07	1	13.85	0	0.00	13.85	1	1,163	0.09%
2022/03/29	1	14.65	1	14.75	14.55	0	1,424	0.00%
2022/03/17	10	14.30	0	0.00	14.30	10	1,657	0.60%
2022/03/14	1	14.45	1	14.50	14.45	0	1,756	0.00%
2022/03/10	0	0.00	1	14.25	14.25	-1	1,818	-0.05%
2022/03/09	1	14.15	1	14.35	14.20	0	1,983	0.00%
2022/03/07	2	14.10	0	0.00	14.00	2	1,961	0.10%
2022/03/04	3	14.80	7	14.50	14.50	-4	1,945	-0.21%
2022/03/02	4	14.80	0	0.00	14.80	4	1,949	0.21%
2022/03/01	0	0.00	3	15.03	15.00	-3	1,941	-0.15%
2022/02/25	2	15.33	1	15.15	15.10	1	1,925	0.05%
2022/02/24	3	15.33	0	0.00	15.20	3	1,885	0.16%
2022/02/23	2	14.60	6	14.91	15.30	-4	1,809	-0.22%
2022/02/22	2	14.40	0	0.00	14.30	2	1,739	0.12%
2022/02/21	0	0.00	1	14.70	14.65	-1	1,753	-0.06%
2022/02/18	1	14.45	1	14.55	14.65	0	1,752	0.00%
2022/02/17	4	14.94	5	15.41	14.60	-1	1,740	-0.06%
2022/02/16	0	0.00	3	14.62	14.70	-3	1,653	-0.18%
2022/02/15	0	0.00	1	14.35	14.25	-1	1,644	-0.06%
2022/01/21	1	13.95	0	0.00	13.90	1	1,760	0.06%
2022/01/18	1	14.15	1	14.40	14.20	0	1,761	0.00%
2022/01/14	2	14.13	0	0.00	14.00	2	1,768	0.11%
2022/01/13	0	0.00	1	14.40	14.25	-1	1,783	-0.06%
2022/01/11	2	14.23	0	0.00	14.20	2	1,800	0.11%
2022/01/07	2	14.40	0	0.00	14.40	2	1,847	0.11%
2022/01/05	1	15.10	1	14.95	14.80	0	1,865	0.00%
2022/01/04	2	15.15	5	15.30	15.15	-3	1,880	-0.16%
2022/01/03	3	15.95	0	0.00	15.55	3	2,008	0.15%
2021/12/30	1	16.80	2	16.80	16.40	-1	2,002	-0.05%
2021/12/29	1	16.60	6	16.50	16.65	-5	1,968	-0.25%
2021/12/28	2	15.60	2	15.83	15.95	0	1,874	0.00%
2021/12/24	1	16.25	2	16.73	16.10	-1	1,898	-0.05%
2021/12/23	0	0.00	1	15.70	16.20	-1	1,828	-0.05%
2021/12/22	7	16.18	3	16.48	15.70	4	1,834	0.22%
2021/12/21	1	16.50	2	16.10	16.00	-1	1,827	-0.05%
2021/12/20	0	0.00	3	15.95	16.00	-3	1,925	-0.16%
2021/12/16	0	0.00	10	15.55	15.60	-10	1,978	-0.51%
2021/12/10	0	0.00	1	15.35	15.45	-1	2,064	-0.05%
2021/12/09	0	0.00	3	15.00	15.15	-3	2,011	-0.15%
2021/12/07	0	0.00	10	15.00	15.00	-10	1,995	-0.50%
2021/12/06	6	14.45	1	14.85	14.50	5	2,052	0.24%
2021/12/03	0	0.00	1	14.45	14.40	-1	2,039	-0.05%
2021/12/01	0	0.00	2	13.75	13.85	-2	1,925	-0.10%
2021/11/26	2	14.03	0	0.00	13.90	2	1,933	0.10%
2021/11/24	2	14.30	0	0.00	14.30	2	1,971	0.10%
2021/11/22	10	14.30	0	0.00	14.30	10	1,973	0.51%
2021/11/19	2	14.23	0	0.00	14.15	2	1,994	0.10%
2021/11/17	0	0.00	1	14.25	14.25	-1	1,972	-0.05%
2021/11/15	0	0.00	2	14.35	14.30	-2	1,992	-0.10%
2021/11/12	1	14.50	0	0.00	14.50	1	1,991	0.05%
2021/11/10	4	14.99	2	15.00	14.95	2	1,981	0.10%
2021/11/05	2	14.33	0	0.00	14.30	2	1,967	0.10%
2021/11/02	1	14.25	0	0.00	14.25	1	1,970	0.05%
2021/11/01	2	14.80	1	14.65	14.65	1	1,957	0.05%
2021/10/18	2	14.15	0	0.00	14.25	2	2,004	0.10%
2021/10/15	0	0.00	5	14.25	14.25	-5	2,034	-0.25%
2021/10/14	1	14.40	0	0.00	14.40	1	2,003	0.05%
2021/10/08	7	15.46	4	15.83	15.00	3	2,247	0.13%
2021/10/07	0	0.00	2	14.95	14.90	-2	2,162	-0.09%
2021/10/06	2	14.05	0	0.00	14.05	2	2,185	0.09%
2021/10/04	1	14.65	1	14.90	14.45	0	2,323	0.00%
2021/09/29	1	14.70	1	14.95	14.70	0	2,727	0.00%
2021/09/28	2	15.30	0	0.00	15.30	2	2,763	0.07%
2021/09/27	4	15.65	3	15.67	15.60	1	3,136	0.03%
2021/09/24	0	0.00	2	15.13	15.45	-2	3,134	-0.06%
2021/09/16	5	15.00	0	0.00	14.80	5	3,131	0.16%
2021/09/15	3	14.98	9	14.96	15.40	-6	3,100	-0.19%
2021/09/09	65	15.67	56	14.92	14.10	9	3,243	0.28%
2021/09/06	2	13.65	2	13.90	13.50	0	3,155	0.00%
2021/09/02	50	13.00	0	0.00	12.95	50	3,475	1.44%
2021/08/23	1	12.80	0	0.00	13.05	1	3,765	0.03%
2021/08/18	0	0.00	80	12.44	12.75	-80	3,858	-2.07%
2021/08/17	0	0.00	5	12.54	12.30	-5	3,863	-0.13%
2021/08/16	0	0.00	4	12.40	12.40	-4	3,880	-0.10%
2021/08/11	0	0.00	30	13.25	13.30	-30	3,933	-0.76%
2021/08/09	2	14.13	0	0.00	14.10	2	4,005	0.05%
2021/08/03	1	14.50	1	14.35	14.30	0	4,473	0.00%
2021/07/30	1	14.25	1	14.05	14.05	0	4,817	0.00%
2021/07/29	1	14.15	2	14.33	14.35	-1	5,008	-0.02%
2021/07/28	3	13.75	2	13.93	14.05	1	5,110	0.02%
2021/07/27	4	14.64	1	14.80	14.40	3	5,238	0.06%
2021/07/26	1	14.65	0	0.00	14.80	1	5,363	0.02%
2021/07/23	0	0.00	1	14.75	14.70	-1	5,907	-0.02%
2021/07/21	2	14.80	0	0.00	14.30	2	6,687	0.03%
2021/07/20	11	15.05	1	15.20	14.95	10	6,697	0.15%
2021/07/19	0	0.00	10	15.60	15.50	-10	6,713	-0.15%
2021/07/16	11	16.03	10	16.15	15.75	1	6,861	0.01%
2021/07/15	34	15.57	4	15.99	15.80	30	6,875	0.44%
2021/07/14	25	15.97	31	16.01	15.75	-6	6,826	-0.09%
2021/07/13	33	15.48	2	16.00	15.45	31	6,812	0.46%
2021/07/12	2	15.80	0	0.00	15.80	2	6,863	0.03%
2021/07/09	2	16.10	4	16.05	15.80	-2	6,870	-0.03%
2021/07/08	17	15.85	7	15.81	15.70	10	6,856	0.15%
2021/07/07	1	15.65	4	15.76	15.35	-3	6,854	-0.04%
2021/07/06	42	15.91	17	16.29	15.95	25	6,881	0.36%
2021/07/05	14	15.52	2	15.35	15.40	12	6,833	0.18%
2021/07/02	0	0.00	1	15.75	15.15	-1	6,733	-0.01%
2021/07/01	16	16.56	7	16.39	15.50	9	6,683	0.13%
2021/06/30	3	15.80	5	16.10	16.30	-2	6,340	-0.03%
2021/06/25	2	15.08	0	0.00	15.00	2	6,248	0.03%
2021/06/24	0	0.00	4	15.23	15.30	-4	6,217	-0.06%
2021/06/23	0	0.00	1	14.55	14.60	-1	6,163	-0.02%
2021/06/21	2	14.35	0	0.00	14.20	2	6,223	0.03%
2021/06/18	0	0.00	2	15.05	15.00	-2	6,200	-0.03%
2021/06/17	0	0.00	1	15.35	15.45	-1	6,191	-0.02%
2021/06/16	2	14.05	1	14.35	15.00	1	6,011	0.02%
2021/06/11	21	15.24	20	14.98	14.70	1	5,997	0.02%
2021/06/10	2	15.03	9	14.71	14.85	-7	5,707	-0.12%
2021/06/09	2	14.65	3	14.65	14.50	-1	5,636	-0.02%
2021/06/07	46	14.63	47	14.29	14.60	-1	5,619	-0.02%
2021/06/04	58	15.25	55	15.18	14.90	3	5,606	0.05%
2021/06/03	6	15.36	5	15.26	15.00	1	5,529	0.02%
2021/06/02	12	15.11	10	15.06	14.85	2	5,491	0.04%
2021/06/01	1	14.90	5	14.76	14.90	-4	5,520	-0.07%
2021/05/31	20	14.62	22	14.31	14.20	-2	5,723	-0.03%
2021/05/28	10	14.19	2	14.40	14.15	8	6,001	0.13%
2021/05/27	2	13.73	0	0.00	13.70	2	5,923	0.03%
2021/05/24	1	13.60	4	13.73	13.60	-3	5,909	-0.05%
2021/05/21	1	13.30	5	13.25	13.60	-4	5,926	-0.07%
2021/05/20	0	0.00	1	13.35	13.10	-1	5,919	-0.02%
2021/05/19	1	13.55	0	0.00	13.60	1	5,910	0.02%
2021/05/18	14	12.60	16	12.31	12.90	-2	5,878	-0.03%
2021/05/17	0	0.00	2	11.98	11.75	-2	5,856	-0.03%
2021/05/14	1	13.85	0	0.00	12.95	1	5,801	0.02%
2021/05/12	1	14.05	14	14.25	14.10	-13	5,686	-0.23%
2021/05/11	134	16.49	143	15.87	15.60	-9	5,567	-0.16%	大買/大賣/
2021/05/10	30	16.70	16	16.49	16.40	14	5,451	0.26%
2021/05/07	26	15.88	4	15.73	15.75	22	5,281	0.42%
2021/05/06	4	15.53	5	15.63	16.10	-1	5,065	-0.02%
2021/05/05	2	15.48	1	14.60	14.65	1	4,875	0.02%
2021/05/04	5	15.58	11	15.31	15.30	-6	4,757	-0.13%
2021/05/03	2	17.90	11	17.96	17.00	-9	4,605	-0.20%
2021/04/29	24	18.70	13	19.18	17.85	11	4,470	0.25%
2021/04/28	23	17.64	11	17.64	18.85	12	3,924	0.31%
2021/04/27	12	16.72	5	17.15	17.15	7	3,355	0.21%
2021/04/26	0	0.00	1	15.00	15.60	-1	3,118	-0.03%
2021/04/23	1	14.95	1	15.10	15.00	0	3,085	0.00%
2021/04/22	0	0.00	2	15.75	15.30	-2	3,053	-0.07%
2021/04/21	0	0.00	1	15.15	15.30	-1	2,880	-0.03%
2021/04/20	2	14.48	51	14.45	14.70	-49	2,814	-1.74%
2021/04/16	0	0.00	2	14.75	14.50	-2	2,622	-0.08%
2021/04/15	0	0.00	3	13.95	14.15	-3	2,540	-0.12%
2021/04/13	0	0.00	6	14.06	13.65	-6	2,472	-0.24%
2021/04/12	3	13.90	0	0.00	13.90	3	2,381	0.13%
2021/04/09	1	13.60	8	13.89	13.65	-7	2,337	-0.30%
2021/04/08	51	13.20	0	0.00	13.20	51	2,156	2.36%
2021/04/07	1	12.85	0	0.00	12.95	1	2,087	0.05%
2021/03/31	1	12.50	0	0.00	12.55	1	2,094	0.05%
2021/03/18	0	0.00	2	12.75	12.85	-2	2,057	-0.10%
2021/03/15	0	0.00	2	12.65	12.50	-2	2,104	-0.10%
2021/03/10	0	0.00	2	12.50	12.55	-2	2,253	-0.09%
2021/03/08	0	0.00	1	12.45	12.45	-1	2,587	-0.04%
2021/03/04	2	12.60	0	0.00	13.10	2	2,966	0.07%
2021/03/03	0	0.00	1	12.85	12.85	-1	2,747	-0.04%
2021/02/26	1	11.85	0	0.00	11.85	1	2,473	0.04%
2021/02/23	20	12.35	20	12.05	12.05	0	2,516	0.00%
2021/01/21	1	10.95	0	0.00	10.60	1	2,694	0.04%
2021/01/11	0	0.00	2	11.70	11.70	-2	3,201	-0.06%
2021/01/08	2	11.50	0	0.00	11.65	2	3,245	0.06%
2021/01/07	1	11.80	0	0.00	11.75	1	3,312	0.03%
2021/01/05	10	12.60	0	0.00	12.50	10	3,512	0.28%
2020/12/25	0	0.00	3	12.45	12.35	-3	3,399	-0.09%
2020/12/23	2	12.20	0	0.00	12.15	2	3,377	0.06%
2020/12/22	1	12.65	1	12.20	12.20	0	3,392	0.00%
2020/12/15	1	12.00	0	0.00	11.95	1	3,527	0.03%
2020/12/14	5	12.20	5	12.30	12.25	0	3,807	0.00%
2020/12/08	0	0.00	13	12.35	12.40	-13	3,727	-0.35%
2020/12/04	13	12.80	0	0.00	12.55	13	3,681	0.35%
2020/12/03	5	12.95	0	0.00	12.70	5	3,651	0.14%
2020/12/02	15	12.80	57	12.78	12.70	-42	3,572	-1.18%
2020/12/01	56	13.48	13	12.94	13.55	43	3,527	1.22%
2020/11/30	5	12.40	0	0.00	12.35	5	3,163	0.16%
2020/11/27	0	0.00	5	12.25	12.25	-5	3,126	-0.16%
2020/11/23	5	11.95	0	0.00	11.95	5	3,157	0.16%
2020/11/20	0	0.00	6	11.90	11.85	-6	3,182	-0.19%
2020/11/13	3	11.50	0	0.00	11.55	3	3,797	0.08%
2020/11/12	1	11.55	0	0.00	11.50	1	3,870	0.03%
2020/11/10	2	11.60	0	0.00	11.55	2	3,955	0.05%
2020/11/06	10	12.20	0	0.00	11.85	10	3,914	0.26%
2020/10/29	0	0.00	2	11.70	11.70	-2	3,859	-0.05%
2020/10/26	0	0.00	1	11.85	12.00	-1	3,836	-0.03%
2020/10/23	9	12.36	18	12.37	12.00	-9	3,811	-0.24%
2020/10/15	2	11.80	1	12.20	11.80	1	3,642	0.03%
2020/10/14	0	0.00	1	12.55	12.55	-1	3,535	-0.03%
2020/09/21	15	12.07	1	11.85	11.70	14	3,320	0.42%
2020/09/03	1	11.90	0	0.00	12.05	1	2,416	0.04%
2020/08/31	0	0.00	2	11.95	11.80	-2	2,275	-0.09%
2020/08/27	2	11.80	0	0.00	11.60	2	2,168	0.09%
2020/08/25	0	0.00	1	12.40	11.95	-1	2,096	-0.05%
2020/08/24	1	12.05	0	0.00	12.00	1	1,933	0.05%
2020/08/21	0	0.00	2	12.00	12.20	-2	1,847	-0.11%
2020/08/20	2	12.85	2	12.60	12.45	0	1,645	0.00%
2020/08/19	2	13.80	0	0.00	13.80	2	1,521	0.13%
2020/08/17	0	0.00	21	11.00	11.45	-21	1,335	-1.57%
2020/08/11	0	0.00	3	11.25	11.25	-3	1,199	-0.25%
2020/08/10	3	11.00	0	0.00	11.00	3	1,144	0.26%
2020/07/27	1	10.05	0	0.00	9.80	1	839	0.12%
2020/07/24	1	11.10	1	11.30	10.30	0	813	0.00%
2020/07/17	20	9.90	6	9.62	9.54	14	613	2.28%
2020/07/14	2	9.99	0	0.00	10.00	2	613	0.33%
2020/07/13	0	0.00	5	10.00	10.05	-5	612	-0.82%
2020/07/10	15	10.37	10	10.20	10.00	5	615	0.81%
2020/07/09	4	10.80	10	10.72	10.55	-6	582	-1.03%
2020/07/08	10	9.95	0	0.00	9.84	10	429	2.33%
2020/05/19	0	0.00	2	9.20	9.19	-2	598	-0.33%
2020/04/28	2	8.70	0	0.00	8.66	2	647	0.31%
2020/02/25	0	0.00	2	10.00	10.10	-2	820	-0.24%
2020/02/19	0	0.00	2	10.25	10.20	-2	981	-0.20%
2020/02/04	1	9.75	3	9.59	9.86	-2	1,055	-0.19%
2020/01/31	4	10.20	0	0.00	10.05	4	1,029	0.39%
2019/12/24	0	0.00	10	11.90	11.90	-10	1,055	-0.95%
2019/12/23	10	12.00	0	0.00	12.00	10	1,059	0.94%
2019/11/12	0	0.00	4	11.90	11.90	-4	1,473	-0.27%
2019/11/11	0	0.00	42	12.25	12.15	-42	1,551	-2.71%
2019/11/08	10	12.50	0	0.00	12.40	10	1,657	0.60%
2019/10/29	1	12.60	0	0.00	12.60	1	3,391	0.03%
2019/10/25	20	13.00	20	12.80	12.80	0	3,420	0.00%
2019/10/18	5	12.85	5	12.95	12.65	0	3,435	0.00%
2019/10/15	0	0.00	10	12.40	12.45	-10	3,471	-0.29%
2019/10/14	0	0.00	5	12.55	12.40	-5	3,602	-0.14%
2019/10/09	5	12.75	0	0.00	12.90	5	3,611	0.14%
2019/09/27	0	0.00	4	12.70	12.50	-4	3,766	-0.11%
2019/09/25	0	0.00	3	13.10	12.80	-3	4,062	-0.07%
2019/09/23	3	12.95	0	0.00	12.85	3	4,248	0.07%
2019/09/16	0	0.00	6	12.65	12.45	-6	4,966	-0.12%
2019/09/12	0	0.00	6	12.80	12.75	-6	5,128	-0.12%
2019/09/10	0	0.00	3	13.15	13.05	-3	5,784	-0.05%
2019/09/06	2	13.30	0	0.00	13.10	2	6,237	0.03%
2019/09/03	1	13.65	0	0.00	13.60	1	7,039	0.01%
2019/09/02	0	0.00	4	13.80	13.75	-4	7,209	-0.06%
2019/08/30	0	0.00	1.9	13.50	13.55	-1.9	7,460	-0.03%
2019/08/28	1	13.45	0	0.00	13.40	1	7,749	0.01%
2019/08/27	3	13.50	0	0.00	13.40	3	8,024	0.04%
2019/08/26	1	13.70	0	0.00	13.80	1	8,045	0.01%
2019/08/14	5	13.63	40	13.43	13.40	-35	9,219	-0.38%
2019/08/13	68	14.52	20	14.30	14.15	48	9,127	0.53%
2019/08/12	39	14.20	0	0.00	14.20	39	9,013	0.43%
2019/08/08	2	14.15	5	14.40	14.35	-3	8,947	-0.03%
2019/08/07	10	14.25	32	14.12	14.30	-22	8,813	-0.25%
2019/08/06	2	14.05	0	0.00	13.95	2	8,682	0.02%
2019/08/05	3	14.17	3	14.37	14.90	0	8,220	0.00%
2019/08/02	100	14.08	97	14.10	13.85	3	7,916	0.04%
2019/08/01	35	13.19	5	13.30	13.35	30	7,500	0.40%
2019/07/30	1	12.15	0	0.00	12.10	1	7,218	0.01%
2019/07/26	0	0.00	2	12.25	12.25	-2	7,165	-0.03%
2019/07/15	0	0.00	1	12.45	12.40	-1	6,845	-0.01%
2019/07/10	2	12.98	0	0.00	12.85	2	6,731	0.03%
2019/07/08	10	13.80	10	13.50	13.35	0	6,660	0.00%
2019/07/03	15	13.97	15	14.02	13.65	0	6,522	0.00%
2019/07/02	1	13.80	1	13.70	13.45	0	6,372	0.00%
2019/06/28	5	15.20	0	0.00	15.50	5	6,094	0.08%
2019/06/27	8	15.75	13	15.26	15.35	-5	6,000	-0.08%
2019/06/26	50	15.26	50	15.50	15.50	0	5,906	0.00%
2019/06/25	52	16.17	48	15.98	16.00	4	5,720	0.07%
2019/06/24	31	16.02	30	16.12	16.30	1	5,545	0.02%
2019/06/21	0	0.00	6	15.34	15.50	-6	5,326	-0.11%
2019/06/20	0	0.00	6	14.95	15.25	-6	5,210	-0.12%
2019/06/19	15	15.44	16	14.98	15.30	-1	5,027	-0.02%
2019/06/18	48	15.05	20	15.70	14.95	28	4,776	0.59%
2019/06/17	0	0.00	1	16.80	16.60	-1	4,341	-0.02%
2019/06/14	5	16.10	3	15.95	16.70	2	4,138	0.05%
2019/06/13	10	16.20	10	16.30	16.30	0	3,853	0.00%
2019/06/12	30	15.43	50	15.12	15.50	-20	3,406	-0.59%
2019/06/11	6	14.50	6	14.62	14.70	0	3,120	0.00%
2019/06/06	5	14.45	25	14.91	14.80	-20	2,789	-0.72%
2019/06/05	50	13.96	50	13.92	13.85	0	2,440	0.00%
2019/06/04	2	13.15	2	13.35	13.45	0	2,240	0.00%
2019/06/03	3	13.10	3	13.02	13.45	0	2,073	0.00%
2019/05/29	2	12.30	0	0.00	12.15	2	1,615	0.12%
2019/05/27	0	0.00	21	13.13	11.40	-21	1,298	-1.62%
2019/05/24	2	12.35	27	12.25	12.00	-25	801	-3.12%
2019/05/23	0	0.00	1	12.55	12.40	-1	711	-0.14%
2019/05/22	25	12.20	10	12.20	12.30	15	503	2.98%
2018/10/11	10	10.30	0	0.00	10.25	10	516	1.94%
2018/09/21	0	0.00	5	11.65	11.65	-5	741	-0.67%
2018/09/12	0	0.00	3	11.15	11.15	-3	993	-0.30%
2018/09/11	0	0.00	5	10.95	11.20	-5	1,009	-0.50%
2018/09/05	0	0.00	5	12.05	12.00	-5	1,062	-0.47%
2018/08/13	20	11.88	0	0.00	11.55	20	2,305	0.87%
2018/08/07	5	13.10	0	0.00	13.10	5	2,299	0.22%
2018/08/06	0	0.00	2	13.20	13.05	-2	2,407	-0.08%
2018/07/23	20	13.40	0	0.00	13.35	20	2,664	0.75%
2018/07/20	10	13.28	0	0.00	13.20	10	2,646	0.38%
2018/06/29	0	0.00	1	14.20	14.20	-1	2,536	-0.04%
2018/06/28	1	14.80	1	14.80	14.15	0	2,521	0.00%
2018/06/27	3	15.00	4	15.04	14.65	-1	2,479	-0.04%
2018/06/12	3	15.10	0	0.00	14.90	3	2,298	0.13%
2018/06/11	1	15.70	0	0.00	15.50	1	2,288	0.04%
2018/06/06	0	0.00	3	15.38	15.20	-3	2,127	-0.14%
2018/06/05	1	14.80	0	0.00	14.60	1	1,961	0.05%
2018/06/04	0	0.00	1	15.60	15.15	-1	1,932	-0.05%
2018/05/31	1	14.60	1	15.15	14.65	0	1,776	0.00%
2018/05/29	4	14.36	1	15.10	15.25	3	1,605	0.19%
2018/05/28	0	0.00	5	14.29	13.90	-5	1,448	-0.35%
2018/05/25	1	13.40	0	0.00	13.15	1	1,279	0.08%
2018/05/15	0	0.00	30	13.20	12.95	-30	1,419	-2.11%
2018/05/14	30	13.00	32	13.48	13.60	-2	1,399	-0.14%
2018/05/09	1	13.30	0	0.00	13.00	1	1,265	0.08%
2018/05/08	31	13.82	3	13.80	13.60	28	1,243	2.25%
2018/03/15	1	13.15	0	0.00	12.80	1	1,234	0.08%
2018/02/23	10	13.65	11	13.51	13.65	-1	1,000	-0.10%
2018/01/31	1	12.30	0	0.00	12.20	1	830	0.12%