高興昌 (2008)-台新-中壢券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	25.00	25.15	-1	238	-0.42%
2024/06/17	0	0.00	1	24.80	24.85	-1	236	-0.42%
2024/06/12	1	24.70	0	0.00	24.75	1	232	0.43%
2024/05/31	0	0.00	16	24.85	24.85	-16	230	-6.95%
2024/05/22	0	0.00	1	24.65	24.60	-1	227	-0.44%
2024/05/09	2	28.15	1	28.15	28.15	1	163	0.61%
2024/03/15	0	0.00	1	22.20	22.15	-1	107	-0.93%
2024/03/14	0	0.00	3	22.10	22.10	-3	107	-2.79%
2024/03/06	0	0.00	1	22.50	22.55	-1	104	-0.96%
2024/03/05	2	22.60	0	0.00	22.50	2	103	1.93%
2024/03/04	1	22.00	0	0.00	22.15	1	103	0.97%
2024/02/26	2	22.05	1	21.95	21.95	1	99	1.00%
2024/02/01	0	0.00	2	21.80	21.75	-2	100	-2.00%
2023/12/25	0	0.00	1	25.10	23.55	-1	84	-1.18%
2023/12/14	2	20.80	0	0.00	20.95	2	30	6.51%
2023/08/07	0	0.00	2	20.30	19.80	-2	41	-4.78%
2023/07/20	0	0.00	0.2	19.50	19.70	-0.2	37	-0.52%
2023/04/14	1	19.85	0	0.00	19.80	1	227	0.44%
2023/03/08	2	20.10	0	0.00	20.10	2	44	4.54%
2022/12/12	0	0.00	1	17.00	17.00	-1	25	-3.94%
2022/11/24	0	0.00	2	17.00	17.00	-2	27	-7.38%
2022/07/11	0	0.00	1	16.50	16.50	-1	68	-1.46%
2022/04/25	1	18.30	0	0.00	18.00	1	161	0.62%
2022/03/16	5	18.80	0	0.00	18.90	5	134	3.73%
2022/03/07	0	0.00	3	20.25	20.40	-3	112	-2.67%
2022/03/04	3	20.30	0	0.00	20.10	3	108	2.76%
2022/03/03	1	20.35	1	20.50	20.20	0	109	0.00%
2022/03/02	1	20.50	0	0.00	20.10	1	110	0.90%
2022/03/01	0	0.00	2	20.50	20.15	-2	113	-1.76%
2022/02/15	2	18.95	0	0.00	18.95	2	133	1.49%
2021/11/08	5	20.00	5	19.70	19.35	0	1,340	0.00%
2021/10/04	4	18.90	0	0.00	18.55	4	1,850	0.22%
2021/10/01	1	19.55	0	0.00	19.60	1	1,914	0.05%
2021/09/02	1	23.00	1	23.00	23.00	0	3,041	0.00%
2021/09/01	0	0.00	1	23.55	23.40	-1	3,038	-0.03%
2021/08/31	1	23.50	1	23.90	23.75	0	3,026	0.00%
2021/08/30	0	0.00	4	23.25	23.25	-4	3,027	-0.13%
2021/08/26	12	24.15	6	23.57	23.15	6	3,151	0.19%
2021/08/18	4	24.00	35	24.95	24.85	-31	3,235	-0.96%
2021/08/17	4	25.35	0	0.00	24.55	4	3,148	0.13%
2021/08/16	2	27.40	3	27.50	27.25	-1	3,058	-0.03%
2021/08/13	57	26.37	32	26.41	27.20	25	2,823	0.89%
2021/08/11	1	24.00	1	23.40	23.40	0	2,483	0.00%
2021/08/02	3	24.10	3	24.50	24.20	0	2,672	0.00%
2021/07/27	6	22.80	0	0.00	22.90	6	2,755	0.22%
2021/07/20	1	24.50	0	0.00	24.90	1	2,846	0.04%
2021/07/19	2	26.10	1	25.30	25.60	1	2,866	0.03%
2021/07/16	2	24.45	0	0.00	24.35	2	2,943	0.07%
2021/07/13	1	25.00	0	0.00	24.80	1	3,072	0.03%
2021/07/12	1	26.50	0	0.00	26.45	1	3,130	0.03%
2021/07/09	0	0.00	1	26.35	26.05	-1	3,030	-0.03%
2021/07/08	3	27.40	3	26.82	26.65	0	3,008	0.00%
2021/07/06	4	28.16	1	27.35	26.90	3	2,923	0.10%
2021/07/05	2	26.90	6.2	27.64	27.95	-4.2	2,824	-0.15%
2021/07/02	0	0.00	2	25.45	25.45	-2	2,731	-0.07%
2021/07/01	32	27.15	25	25.53	25.30	7	2,676	0.26%
2021/06/28	1	21.55	2	21.23	21.75	-1	2,182	-0.05%
2021/06/25	0	0.00	5	19.90	19.80	-5	2,110	-0.24%
2021/06/24	1	19.15	1	19.90	19.60	0	2,080	0.00%
2021/06/23	6	19.69	0	0.00	19.35	6	2,057	0.29%
2021/06/22	0	0.00	3	18.92	20.00	-3	2,020	-0.15%
2021/06/21	0	0.00	1	18.60	18.20	-1	1,970	-0.05%
2021/06/18	1	18.35	3	18.85	18.60	-2	1,963	-0.10%
2021/06/17	5	18.80	0	0.00	18.50	5	1,958	0.26%
2021/06/07	1	19.15	0	0.00	19.20	1	1,920	0.05%
2021/06/03	20	20.20	20	20.38	20.10	0	1,852	0.00%
2021/06/02	15	20.48	21	20.08	19.90	-6	1,802	-0.33%
2021/06/01	6	19.94	5	19.85	19.80	1	1,816	0.06%
2021/05/31	0	0.00	1	20.00	20.00	-1	1,739	-0.06%
2021/05/28	0	0.00	2	18.10	18.20	-2	1,712	-0.12%
2021/05/27	0	0.00	1	17.05	16.55	-1	1,678	-0.06%
2021/05/21	1	16.20	0	0.00	16.75	1	1,711	0.06%
2021/05/19	0	0.00	1	16.80	16.80	-1	1,683	-0.06%
2021/05/18	1	14.50	0	0.00	15.30	1	1,670	0.06%
2021/05/14	1	17.00	0	0.00	15.35	1	1,642	0.06%
2021/05/12	6	18.88	0	0.00	18.35	6	1,593	0.38%
2021/05/11	1	20.15	0	0.00	20.35	1	1,566	0.06%
2021/05/10	0	0.00	1	20.05	21.30	-1	1,466	-0.07%
2021/05/07	1	18.55	0	0.00	19.40	1	1,403	0.07%
2021/05/05	0	0.00	1	19.65	19.40	-1	1,334	-0.07%
2021/05/04	1	18.10	3	18.20	18.00	-2	1,289	-0.16%
2021/05/03	3	20.83	2	21.50	19.85	1	1,268	0.08%
2021/04/29	0	0.00	2	20.45	20.50	-2	1,235	-0.16%
2021/04/19	0	0.00	1	21.55	21.90	-1	848	-0.12%
2021/04/16	0	0.00	1	18.80	19.95	-1	761	-0.13%
2021/04/15	4	18.15	0	0.00	18.15	4	657	0.61%
2021/04/09	11	18.46	10	17.75	18.10	1	639	0.16%
2021/04/07	0	0.00	1	16.90	16.50	-1	570	-0.18%
2021/03/29	0	0.00	1	16.25	16.00	-1	860	-0.12%
2021/03/25	1	16.00	1	16.45	15.90	0	924	0.00%
2021/03/18	1	16.10	0	0.00	16.05	1	897	0.11%
2021/03/11	1	16.70	0	0.00	16.65	1	887	0.11%
2021/03/09	5	18.15	5	17.61	17.30	0	876	0.00%
2021/03/08	0	0.00	2	17.15	17.10	-2	846	-0.24%
2021/03/05	7	18.10	4	16.70	17.45	3	838	0.36%
2021/02/25	1	16.70	1	17.00	17.15	0	720	0.00%
2020/12/30	0	0.00	0.3	20.90	19.75	-0.3	485	-0.06%
2020/12/29	0.3	19.80	5	19.88	19.80	-4.7	440	-1.07%
2020/12/28	2	20.10	2	20.30	20.45	0	396	0.00%
2020/12/25	5	19.10	0	0.00	19.25	5	300	1.66%
2020/04/30	0	0.00	13	12.40	12.70	-13	46	-28.24%
2018/05/17	0	0.00	1	12.55	12.55	-1	36	-2.76%
2018/04/24	0	0.00	8.4	12.55	12.60	-8.4	65	-12.82%