第一銅 (2009)-台新-中壢券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.45
漲跌
▲1.15
漲幅
+2.54%
成交量
4,365張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	46.20	0	0.00	46.45	1	12,264	0.01%
2024/05/09	5	45.59	1.3	45.92	45.30	3.7	12,197	0.03%
2024/05/08	1	46.15	0.2	46.60	46.30	0.8	12,144	0.01%
2024/05/07	8.5	46.86	12	45.61	46.75	-3.5	12,054	-0.03%
2024/05/06	14	46.58	0	0.00	46.00	14	11,950	0.12%
2024/05/03	2	45.84	7	46.19	45.40	-5	11,846	-0.04%
2024/05/02	9	48.22	4	48.14	47.75	5	11,672	0.04%
2024/04/30	21.3	49.77	14	49.67	49.30	7.3	11,524	0.06%
2024/04/29	29	48.25	29	48.62	47.75	0	11,094	0.00%
2024/04/26	18	45.36	0	0.00	46.25	18	10,661	0.17%
2024/04/25	1	43.95	7	43.70	43.10	-6	10,404	-0.06%
2024/04/24	5	45.60	2	45.13	45.35	3	10,242	0.03%
2024/04/23	2	46.79	15	45.75	45.90	-13	10,049	-0.13%
2024/04/22	26.1	51.68	21	51.36	47.30	5.1	9,789	0.05%
2024/04/19	28	51.60	31.8	52.32	51.70	-3.8	9,225	-0.04%
2024/04/18	18	52.49	18	51.94	51.70	0	8,705	0.00%
2024/04/17	38.1	52.37	27	52.53	51.80	11.1	8,426	0.13%
2024/04/16	26	52.75	30.4	53.43	51.20	-4.4	7,913	-0.06%
2024/04/15	18.1	53.15	123	54.95	50.70	-104.9	7,403	-1.42%	大賣/鉅額交易
2024/04/12	19	51.21	37	52.55	51.30	-18	6,873	-0.26%
2024/04/11	16	50.02	25	49.98	49.10	-9	6,321	-0.14%
2024/04/10	82.4	51.61	61	51.35	51.50	21.4	6,167	0.35%
2024/04/09	142	48.35	48	48.83	49.75	94	5,182	1.81%	大買/
2024/04/08	18	43.75	20.1	44.67	45.25	-2.1	4,698	-0.04%
2024/04/03	6	42.01	17	41.92	41.15	-11	4,209	-0.26%
2024/04/02	38.8	41.27	36.1	40.89	42.00	2.7	4,044	0.07%
2024/04/01	43	39.45	37.6	39.83	40.00	5.4	3,586	0.15%
2024/03/29	8	37.40	11	37.27	37.45	-3	3,146	-0.10%
2024/03/28	8	36.93	3	36.78	36.25	5	3,053	0.16%
2024/03/26	2	36.03	1	37.30	36.15	1	2,992	0.03%
2024/03/25	6	36.48	0	0.00	36.55	6	2,997	0.20%
2024/03/22	5	34.05	6	34.20	34.10	-1	2,904	-0.03%
2024/03/21	0	35.00	0	0.00	34.90	0	2,894	0.00%
2024/03/20	0	35.20	1	34.65	35.20	-1	3,113	-0.03%
2024/03/19	1.1	36.49	2	36.15	36.00	-0.9	2,998	-0.03%
2024/03/18	6.6	38.26	5.1	39.02	37.60	1.6	2,893	0.05%
2024/03/15	2.4	35.83	3.2	35.14	37.45	-0.8	2,573	-0.03%
2024/03/14	2	36.75	7.1	36.19	36.10	-5.1	2,402	-0.21%
2024/03/13	2.5	34.53	4	33.85	34.05	-1.5	2,136	-0.07%
2024/03/12	7	34.57	9.1	34.91	34.60	-2.1	2,072	-0.10%
2024/03/08	3	32.80	4	32.90	33.60	-1	1,858	-0.05%
2024/02/21	0.1	32.50	0	0.00	32.65	0.1	1,822	0.00%
2024/02/20	10	33.00	1	33.15	33.00	9	1,806	0.50%
2024/02/19	2	33.08	3	32.50	32.85	-1	1,752	-0.06%
2024/02/16	0	0.00	1	31.15	31.65	-1	1,696	-0.06%
2024/02/15	0	31.00	0	0.00	31.20	0	1,684	0.00%
2024/02/05	1	30.25	0	0.00	30.65	1	1,676	0.06%
2024/01/30	0	0.00	1	31.10	31.25	-1	1,660	-0.06%
2024/01/25	1	31.40	1	31.55	31.30	0	1,652	0.00%
2024/01/17	5	30.25	0	0.00	30.15	5	1,638	0.31%
2024/01/16	2	30.68	0	0.00	30.75	2	1,631	0.12%
2024/01/12	1	31.10	0	0.00	31.00	1	1,623	0.06%
2024/01/05	0	0.00	6	32.18	32.15	-6	1,584	-0.38%
2024/01/04	7	33.03	3	33.25	32.50	4	1,558	0.26%
2024/01/03	1	30.95	0	0.00	31.05	1	1,378	0.07%
2023/12/28	65	32.82	64	32.52	32.10	1	1,337	0.07%
2023/12/27	0	0.00	16	31.73	31.85	-16	1,301	-1.23%
2023/12/26	5	32.16	0	0.00	31.95	5	1,295	0.39%
2023/12/25	0	0.00	60	32.39	31.75	-60	1,289	-4.65%
2023/12/22	23.1	32.40	0	0.00	32.15	23.1	1,271	1.81%
2023/12/21	43	32.85	30	32.85	32.75	13	1,252	1.04%
2023/12/20	51	33.33	78.1	33.56	33.45	-27.1	1,222	-2.21%
2023/12/19	42	31.79	32	31.72	32.40	10	1,091	0.92%
2023/12/18	26	32.42	36	32.27	32.20	-10	1,059	-0.94%
2023/12/15	93	32.74	68.3	33.26	32.80	24.7	1,014	2.43%
2023/12/14	25.1	31.68	0	0.00	31.60	25.1	742	3.38%
2023/12/13	5	32.19	16	31.58	31.40	-11	727	-1.51%
2023/12/12	15	31.68	4.1	31.72	31.60	10.9	716	1.52%
2023/12/11	1	31.05	0	0.00	30.90	1	674	0.15%
2023/12/08	2	30.83	1	30.80	30.75	1	680	0.15%
2023/12/07	1	31.00	1	31.00	30.60	0	671	0.00%
2023/12/06	2	30.90	0	0.00	31.00	2	663	0.30%
2023/12/05	2.2	31.24	0	0.00	31.40	2.2	651	0.34%
2023/12/04	1	32.45	1	32.15	31.95	0	631	0.00%
2023/12/01	1.1	30.82	1	31.65	30.80	0.1	517	0.01%
2023/11/30	1	30.40	0	0.00	30.40	1	451	0.22%
2023/11/29	0	0.00	6	30.25	30.25	-6	468	-1.28%
2023/11/28	0	0.00	2	29.85	30.05	-2	474	-0.42%
2023/11/22	0.1	30.05	0	0.00	30.15	0.1	502	0.01%
2023/11/14	0.1	28.70	0	0.00	28.80	0.1	532	0.01%
2023/11/09	2	28.60	0	0.00	28.65	2	576	0.35%
2023/11/08	1	28.70	0	0.00	28.75	1	611	0.16%
2023/10/25	0.1	28.80	0	0.00	29.05	0.1	1,526	0.00%
2023/10/24	2	28.50	0	0.00	28.55	2	1,576	0.13%
2023/09/22	0	0.00	1	29.35	29.40	-1	1,728	-0.06%
2023/09/18	1	30.30	0	0.00	30.10	1	1,753	0.06%
2023/09/15	0	0.00	2	30.25	30.10	-2	1,758	-0.11%
2023/09/14	0	0.00	1	29.85	30.00	-1	1,751	-0.06%
2023/08/23	1	29.50	0	0.00	29.55	1	1,860	0.05%
2023/08/22	0	0.00	1	29.35	29.35	-1	1,867	-0.05%
2023/08/16	0	29.35	0	0.00	29.60	0	1,830	0.00%
2023/08/15	0	29.90	0	0.00	30.00	0	1,822	0.00%
2023/08/14	3	30.03	0	0.00	29.85	3	1,824	0.16%
2023/08/11	0	0.00	1	30.65	30.65	-1	1,805	-0.06%
2023/08/10	5	31.61	4	31.25	31.00	1	1,789	0.06%
2023/08/09	1	31.01	4	30.90	31.00	-3	1,742	-0.17%
2023/08/08	3	32.02	2	32.00	31.55	1	1,717	0.06%
2023/08/07	2	31.50	11	31.70	31.60	-9	1,644	-0.55%
2023/08/04	3.1	34.20	4	34.20	34.20	-1	1,439	-0.07%
2023/08/02	14	37.95	6	37.95	37.95	8	1,358	0.59%
2023/08/01	6	33.83	4.1	33.98	34.50	1.9	1,259	0.15%
2023/07/28	2	32.70	2	32.50	32.50	0	1,176	0.00%
2023/07/26	2	31.30	0	0.00	31.10	2	1,082	0.18%
2023/07/25	0	0.00	3	31.10	31.15	-3	1,082	-0.28%
2023/07/20	0	0.00	2	31.25	31.20	-2	1,113	-0.18%
2023/07/19	1	30.55	3	30.60	30.50	-2	1,128	-0.18%
2023/07/18	0	0.00	2	31.30	31.20	-2	1,173	-0.17%
2023/07/14	0	0.00	1	31.90	31.90	-1	1,546	-0.06%
2023/07/10	1	30.46	0	0.00	30.80	1	1,624	0.06%
2023/07/07	2	30.43	0	0.00	30.65	2	1,627	0.12%
2023/07/06	2	31.30	2	31.25	31.20	0	1,617	0.00%
2023/07/04	2	31.90	0	0.00	31.95	2	1,620	0.12%
2023/06/27	8	31.65	0	0.00	31.55	8	1,641	0.49%
2023/06/26	0	0.00	1	32.25	32.15	-1	1,643	-0.06%
2023/06/20	1	32.50	0	0.00	32.40	1	1,654	0.06%
2023/06/19	0	0.00	1	32.95	32.95	-1	1,655	-0.06%
2023/06/15	0	0.00	1	32.40	32.40	-1	1,710	-0.06%
2023/06/14	0	0.00	2	32.65	32.65	-2	1,714	-0.12%
2023/06/13	1	32.30	0	0.00	32.20	1	1,727	0.06%
2023/06/09	0	0.00	2	33.35	33.25	-2	1,734	-0.12%
2023/06/07	1	33.30	10	33.28	33.35	-9	1,777	-0.51%
2023/06/02	0	0.00	3	32.50	32.40	-3	1,749	-0.17%
2023/05/31	0	0.00	2	32.00	31.95	-2	1,772	-0.11%
2023/05/25	3	31.65	0	0.00	31.60	3	1,849	0.16%
2023/05/23	0	0.00	4	32.05	32.05	-4	1,898	-0.21%
2023/05/15	2	31.30	0	0.00	31.25	2	2,307	0.09%
2023/05/12	2	31.70	0	0.00	31.70	2	2,368	0.08%
2023/05/11	2	31.70	0	0.00	31.70	2	2,432	0.08%
2023/05/04	0	0.00	6	33.62	33.95	-6	3,079	-0.19%
2023/05/03	0	0.00	1	31.55	31.65	-1	3,877	-0.03%
2023/05/02	1	31.75	0	0.00	31.95	1	4,216	0.02%
2023/04/27	5	32.00	0	0.00	32.00	5	4,405	0.11%
2023/04/24	1	32.75	0	0.00	32.90	1	5,097	0.02%
2023/04/21	3	33.75	4	33.20	33.30	-1	5,269	-0.02%
2023/04/20	10	35.06	4	35.10	34.70	6	5,252	0.11%
2023/04/19	4	35.98	7	36.02	36.30	-3	5,209	-0.06%
2023/04/17	0	0.00	1	34.30	34.65	-1	4,920	-0.02%
2023/04/10	0	34.20	1	34.25	34.20	-1	4,940	-0.02%
2023/04/06	0	0.00	2	34.08	34.45	-2	4,959	-0.04%
2023/03/29	0	0.00	1	33.85	33.75	-1	5,106	-0.02%
2023/03/28	1	33.30	0	0.00	33.35	1	5,131	0.02%
2023/03/23	0	0.00	1	34.10	34.10	-1	5,277	-0.02%
2023/03/14	2	33.45	0	0.00	33.45	2	5,580	0.04%
2023/03/10	2	34.07	1	33.90	33.85	1	5,642	0.02%
2023/03/08	1	35.40	0	0.00	35.40	1	5,753	0.02%
2023/03/07	2	36.05	2	35.80	35.85	0	5,772	0.00%
2023/03/01	2	35.28	0	0.00	35.30	2	5,983	0.03%
2023/02/24	0	0.00	20	35.85	35.90	-20	6,020	-0.33%
2023/02/21	0	0.00	1	36.75	36.75	-1	6,210	-0.02%
2023/02/20	0	0.00	3	36.80	36.90	-3	6,334	-0.05%
2023/02/17	0	0.00	6	36.85	36.85	-6	6,852	-0.09%
2023/02/16	2	36.40	2	36.75	36.80	0	6,921	0.00%
2023/02/15	20	36.58	2.1	36.41	36.40	17.9	6,998	0.26%
2023/02/14	5.1	37.14	8	36.79	36.55	-2.9	7,022	-0.04%
2023/02/13	7	35.52	0	0.00	35.60	7	6,964	0.10%
2023/02/10	3	36.58	0	0.00	36.05	3	7,341	0.04%
2023/02/09	3	36.53	2	36.60	36.60	1	7,481	0.01%
2023/02/08	32	37.48	28	37.39	37.05	4	7,482	0.05%
2023/02/07	3	35.48	1	35.60	35.80	2	7,133	0.03%
2023/02/06	2	35.63	0	0.00	35.80	2	7,215	0.03%
2023/02/03	1	35.95	1	36.05	35.55	0	7,271	0.00%
2023/02/02	6	36.32	3	36.38	36.45	3	7,411	0.04%
2023/02/01	93	36.80	87	36.80	36.95	6	7,584	0.08%
2023/01/31	8	34.76	7.1	35.58	36.55	0.9	7,139	0.01%
2023/01/30	0	0.00	5	32.88	33.25	-5	7,416	-0.07%
2023/01/17	3	31.75	1	31.70	31.75	2	7,685	0.03%
2023/01/16	5	31.95	5	31.95	32.10	0	7,680	0.00%
2023/01/13	3	31.73	1	31.75	32.00	2	7,647	0.03%
2023/01/12	7	32.60	14	33.54	31.80	-7	7,542	-0.09%
2023/01/11	1	32.05	7	31.49	31.70	-6	6,981	-0.09%
2023/01/10	1	31.00	0	0.00	30.35	1	6,794	0.01%
2023/01/09	5	30.84	0	0.00	30.60	5	6,772	0.07%
2022/12/28	1	31.60	1	30.70	30.45	0	6,667	0.00%
2022/12/26	1	31.70	1	31.50	31.30	0	6,612	0.00%
2022/12/23	1	31.20	0	0.00	31.95	1	6,601	0.02%
2022/12/22	0	0.00	1	31.75	31.70	-1	6,582	-0.02%
2022/12/20	3	29.88	10	30.40	29.65	-7	6,464	-0.11%
2022/12/16	2	31.20	3	31.17	31.05	-1	6,443	-0.02%
2022/12/15	7.1	32.38	5	32.88	32.05	2.1	6,406	0.03%
2022/12/14	3	32.15	1	31.65	32.10	2	6,294	0.03%
2022/12/13	14	32.51	9	31.65	32.00	5	6,229	0.08%
2022/12/12	5	30.68	0	0.00	30.65	5	6,108	0.08%
2022/12/09	1	31.50	4	31.78	31.80	-3	6,080	-0.05%
2022/12/08	3	31.38	2	31.55	31.10	1	6,037	0.02%
2022/12/07	0	0.00	2	31.00	30.60	-2	5,979	-0.03%
2022/12/06	2	31.10	3	30.85	31.00	-1	5,954	-0.02%
2022/12/05	0.1	32.32	5	32.30	32.15	-4.9	5,899	-0.08%
2022/12/02	2	31.75	0	0.00	31.95	2	5,847	0.03%
2022/12/01	1	32.00	1	31.90	31.75	0	5,804	0.00%
2022/11/28	2	31.05	0	0.00	31.20	2	5,620	0.04%
2022/11/25	6	32.98	4	32.34	31.60	2	5,589	0.04%
2022/11/24	4	31.20	0	0.00	31.10	4	5,437	0.07%
2022/11/22	3	30.85	15	30.76	30.75	-12	5,357	-0.22%
2022/11/21	1	32.30	43	32.78	31.80	-42	5,291	-0.79%
2022/11/18	25	32.10	0	0.00	31.55	25	5,195	0.48%
2022/11/17	23	32.88	77	32.92	32.95	-54	5,100	-1.06%
2022/11/16	10	33.13	7	33.08	33.25	3	5,024	0.06%
2022/11/15	73	33.82	51	33.73	34.20	22	4,872	0.45%
2022/11/14	58	31.00	1	32.80	32.85	57	4,322	1.32%
2022/11/11	2	30.10	0	0.00	29.90	2	4,205	0.05%
2022/11/10	2	30.30	1	30.15	30.35	1	4,099	0.02%
2022/11/09	0	0.00	1	30.70	29.80	-1	4,011	-0.02%
2022/11/08	27	30.50	26	29.87	29.75	1	3,900	0.03%
2022/11/07	1	30.05	3.1	29.02	30.30	-2.1	3,517	-0.06%
2022/11/04	2	26.85	0	0.00	27.55	2	3,318	0.06%
2022/11/03	0.1	27.10	0	0.00	27.30	0.1	3,246	0.00%
2022/11/02	3	27.90	3	28.22	27.70	0	3,189	0.00%
2022/11/01	2	27.40	3	27.20	28.00	-1	3,073	-0.03%
2022/10/31	3	27.45	53	27.56	27.50	-50	2,930	-1.71%
2022/10/28	3	28.40	1	28.00	27.65	2	2,732	0.07%
2022/10/27	2	27.03	3	27.33	28.50	-1	2,457	-0.04%
2022/10/26	27	25.56	27	25.73	27.50	0	2,037	0.00%
2022/10/25	63	25.12	10	25.24	26.00	53	1,460	3.63%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/10/19	1	21.10	0	0.00	21.00	1	1,010	0.10%
2022/10/18	0	0.00	0.7	21.00	21.10	-0.7	1,012	-0.07%
2022/10/13	1	20.90	0	0.00	20.60	1	1,097	0.09%
2022/09/28	1	20.90	1	20.90	20.60	0	1,352	0.00%
2022/09/26	1	22.25	0	0.00	21.55	1	1,367	0.07%
2022/09/07	0	0.00	1	25.10	25.05	-1	1,534	-0.07%
2022/09/05	0	0.00	6	26.44	25.80	-6	1,543	-0.39%
2022/08/30	6	27.29	0	0.00	27.40	6	1,539	0.39%
2022/08/29	2	26.90	0	0.00	26.80	2	1,540	0.13%
2022/08/26	1	28.35	2	28.05	28.00	-1	1,534	-0.07%
2022/08/25	1	27.95	0	0.00	27.95	1	1,535	0.07%
2022/08/24	6	27.98	0	0.00	27.80	6	1,539	0.39%
2022/08/15	0	0.00	1	27.90	28.20	-1	1,533	-0.07%
2022/08/12	3	27.50	3	27.65	27.60	0	1,519	0.00%
2022/08/11	1	26.50	4	26.60	26.65	-3	1,501	-0.20%
2022/08/04	0	0.00	2	25.55	25.70	-2	1,586	-0.13%
2022/07/26	10	27.76	0	0.00	27.40	10	1,612	0.62%
2022/07/22	0.1	28.00	0	0.00	27.85	0.1	1,621	0.00%
2022/07/20	0	0.00	2	28.40	28.15	-2	1,698	-0.12%
2022/07/19	3	27.77	1	27.75	28.50	2	1,671	0.12%
2022/07/18	0	0.00	1	25.60	26.85	-1	1,598	-0.06%
2022/07/14	3	24.08	2	24.20	25.55	1	1,578	0.06%
2022/07/07	1	27.80	1	27.00	27.90	0	1,630	0.00%
2022/07/04	0	0.00	1	27.85	28.00	-1	1,611	-0.06%
2022/07/01	1	28.95	0	0.00	27.60	1	1,608	0.06%
2022/06/30	0	0.00	1	28.65	29.35	-1	1,586	-0.06%
2022/06/29	0	0.00	1	29.15	29.25	-1	1,575	-0.06%
2022/06/27	0	0.00	8	29.24	29.50	-8	1,582	-0.51%
2022/06/23	2	27.53	3	27.85	27.85	-1	1,589	-0.06%
2022/06/22	1	27.85	2	28.30	27.85	-1	1,590	-0.06%
2022/06/21	2	28.75	0	0.00	29.70	2	1,651	0.12%
2022/06/20	1	29.00	0	0.00	27.65	1	1,632	0.06%
2022/06/17	1	29.70	2	29.80	29.95	-1	1,631	-0.06%
2022/06/14	1	31.30	1	31.50	31.40	0	1,814	0.00%
2022/06/13	0	0.00	4	32.13	32.00	-4	1,849	-0.22%
2022/06/08	2	34.55	8	34.58	34.60	-6	2,149	-0.28%
2022/06/06	5	34.22	2	34.13	34.25	3	2,639	0.11%
2022/06/01	4	34.05	3	34.20	34.20	1	4,591	0.02%
2022/05/31	6	34.24	1	34.50	34.20	5	5,700	0.09%
2022/05/30	1	34.30	1	34.45	34.70	0	5,926	0.00%
2022/05/20	2	34.00	2	34.18	33.85	0	6,465	0.00%
2022/05/19	1	33.40	3	33.27	33.70	-2	6,521	-0.03%
2022/05/18	6	34.15	6	34.06	34.35	0	6,516	0.00%
2022/05/17	2	33.68	3	33.40	33.60	-1	6,512	-0.02%
2022/05/16	3	33.02	3	33.03	32.70	0	6,504	0.00%
2022/05/13	0	0.00	1	32.65	32.70	-1	6,514	-0.02%
2022/05/12	0	0.00	9	32.05	31.75	-9	6,516	-0.14%
2022/05/11	1	32.35	1	32.70	32.60	0	6,549	0.00%
2022/05/10	3	33.00	5	33.12	33.65	-2	6,645	-0.03%
2022/05/09	2.5	34.42	0	0.00	33.55	2.5	6,622	0.04%
2022/05/03	1	36.00	0	0.00	36.80	1	6,644	0.02%
2022/04/28	1	37.55	1	37.50	37.55	0	7,007	0.00%
2022/04/27	1	36.95	0	0.00	37.30	1	7,025	0.01%
2022/04/26	6	40.10	0	0.00	39.70	6	6,995	0.09%
2022/04/25	0.5	42.30	2	41.65	41.70	-1.5	6,959	-0.02%
2022/04/21	0	0.00	3	43.72	43.70	-3	7,382	-0.04%
2022/04/20	2	45.15	3	44.48	44.40	-1	7,579	-0.01%
2022/04/19	2	46.13	4	45.80	45.00	-2	7,562	-0.03%
2022/04/18	10	46.20	9	46.10	45.55	1	7,527	0.01%
2022/04/15	1	44.45	1	44.60	44.10	0	7,438	0.00%
2022/04/14	3	43.82	1	44.25	43.95	2	7,449	0.03%
2022/04/12	3	43.10	1	43.40	43.15	2	7,448	0.03%
2022/04/11	1	45.40	1	44.35	44.15	0	7,445	0.00%
2022/04/08	1	44.35	2	44.55	44.60	-1	7,441	-0.01%
2022/04/07	1	44.85	1	45.10	44.30	0	7,436	0.00%
2022/04/06	0	0.00	1	44.50	44.80	-1	7,428	-0.01%
2022/04/01	1	44.65	1	44.45	44.55	0	7,440	0.00%
2022/03/31	1	44.80	1	45.10	44.65	0	7,445	0.00%
2022/03/25	0	0.00	1	45.80	45.80	-1	7,473	-0.01%
2022/03/24	3	46.77	2	47.10	46.40	1	7,462	0.01%
2022/03/23	6	45.73	4	45.84	45.90	2	7,422	0.03%
2022/03/22	3	46.15	0	0.00	45.80	3	7,409	0.04%
2022/03/21	0	0.00	30	46.76	46.50	-30	7,381	-0.41%
2022/03/18	33	45.88	5	46.34	45.95	28	7,339	0.38%
2022/03/17	2	44.70	1	44.80	44.80	1	7,233	0.01%
2022/03/16	3	44.53	1	43.70	43.90	2	7,214	0.03%
2022/03/15	3	44.73	14	44.55	44.50	-11	7,205	-0.15%
2022/03/14	11	47.22	2	46.45	46.55	9	7,166	0.13%
2022/03/11	1	46.95	28	47.57	47.00	-27	7,123	-0.38%
2022/03/10	9	46.39	1	46.25	46.80	8	6,965	0.12%
2022/03/09	27	47.09	7	47.56	47.45	20	6,794	0.29%
2022/03/08	24	50.78	45	50.51	47.45	-21	6,515	-0.32%
2022/03/07	84	54.00	126	53.58	52.70	-42	5,747	-0.73%	大賣/
2022/03/04	102	49.80	61.1	50.28	51.00	40.9	4,597	0.89%	大買/
2022/03/03	21	46.34	14	46.53	47.05	7	3,515	0.20%
2022/03/02	36	46.42	30.5	45.91	45.70	5.5	3,306	0.17%
2022/03/01	1	43.65	0	0.00	43.55	1	2,873	0.03%
2022/02/25	0	0.00	1	43.25	43.00	-1	2,910	-0.03%
2022/02/24	3.3	42.23	0	0.00	42.20	3.3	2,909	0.11%
2022/02/23	0.2	43.60	0	0.00	43.55	0.2	2,898	0.01%
2022/02/22	1	43.25	1	43.00	43.20	0	2,904	0.00%
2022/02/21	12	44.13	1	44.35	44.00	11	2,914	0.38%
2022/02/18	3	42.78	1	43.15	43.15	2	2,880	0.07%
2022/02/17	0	0.00	3	43.15	42.80	-3	2,922	-0.10%
2022/02/15	2	43.78	0	0.00	42.80	2	2,970	0.07%
2022/02/11	0	0.00	2	44.95	45.00	-2	3,004	-0.07%
2022/02/10	2	44.88	4	45.20	45.25	-2	3,014	-0.07%
2022/02/09	1.1	43.30	0	0.00	43.30	1.1	2,959	0.04%
2022/02/08	0	0.00	1	42.70	43.15	-1	2,961	-0.03%
2022/02/07	1	42.75	0	0.00	42.95	1	2,982	0.03%
2022/01/24	0	0.00	21	42.00	42.50	-21	3,053	-0.69%
2022/01/21	44	44.48	27	43.89	43.00	17	3,042	0.56%
2022/01/18	3	41.95	0	0.00	42.00	3	2,755	0.11%
2022/01/17	8	42.74	0	0.00	42.65	8	2,767	0.29%
2022/01/14	31	44.07	32	44.02	44.40	-1	2,814	-0.04%
2022/01/13	50	44.21	77	44.63	45.55	-27	2,481	-1.09%
2022/01/10	10	42.61	7	42.20	42.00	3	3,053	0.10%
2022/01/07	2	41.60	0	0.00	41.40	2	3,208	0.06%
2022/01/05	5	42.99	0	0.00	42.90	5	3,339	0.15%
2022/01/04	6	43.00	0	0.00	43.10	6	3,367	0.18%
2022/01/03	1	43.85	0	0.00	43.30	1	3,404	0.03%
2021/12/30	1	44.15	0	0.00	44.10	1	3,431	0.03%
2021/12/28	2	44.03	0	0.00	43.80	2	3,539	0.06%
2021/12/27	4	44.28	0	0.00	44.30	4	3,600	0.11%
2021/12/24	1	44.20	0	0.00	43.75	1	3,657	0.03%
2021/12/23	3	44.48	0	0.00	44.40	3	3,674	0.08%
2021/12/22	0	0.00	2	43.58	43.50	-2	3,665	-0.05%
2021/12/21	1	43.10	1	42.90	43.15	0	3,672	0.00%
2021/12/20	2	43.55	0	0.00	43.30	2	3,699	0.05%
2021/12/17	0	0.00	6	43.65	43.15	-6	3,725	-0.16%
2021/12/16	3	42.80	0	0.00	42.75	3	3,730	0.08%
2021/12/15	2	43.13	0	0.00	43.10	2	3,772	0.05%
2021/12/14	0	0.00	2	43.10	43.05	-2	3,838	-0.05%
2021/12/13	1	44.10	3	44.00	43.90	-2	3,868	-0.05%
2021/12/09	2	44.45	0	0.00	44.30	2	4,137	0.05%
2021/12/08	0	0.00	6	44.66	45.00	-6	4,250	-0.14%
2021/12/07	1	43.40	0	0.00	43.70	1	4,507	0.02%
2021/12/03	0.1	43.30	0	0.00	43.30	0.1	4,586	0.00%
2021/12/02	3	42.37	0	0.00	42.90	3	4,645	0.06%
2021/11/30	3	43.75	0	0.00	43.40	3	4,698	0.06%
2021/11/26	1	44.20	0	0.00	44.20	1	4,797	0.02%
2021/11/25	12	46.03	17	45.44	45.55	-5	4,873	-0.10%
2021/11/24	3	45.55	3	45.23	45.30	0	4,902	0.00%
2021/11/23	1	44.50	6	44.88	44.45	-5	4,959	-0.10%
2021/11/19	3	44.30	0	0.00	44.05	3	5,209	0.06%
2021/11/17	0	0.00	1	44.70	44.50	-1	5,401	-0.02%
2021/11/15	1	45.45	1	45.50	45.40	0	5,657	0.00%
2021/11/12	1	45.35	0	0.00	45.40	1	5,839	0.02%
2021/11/11	2	45.95	2	46.00	45.50	0	5,894	0.00%
2021/11/10	0	0.00	2	45.28	45.15	-2	5,898	-0.03%
2021/11/09	1	46.70	0	0.00	46.15	1	5,938	0.02%
2021/11/08	1	45.35	0	0.00	45.35	1	5,939	0.02%
2021/11/05	0	0.00	3	44.45	44.40	-3	5,966	-0.05%
2021/11/04	0	44.80	0	0.00	44.80	0	5,996	0.00%
2021/11/03	3	45.32	1	45.70	45.50	2	6,032	0.03%
2021/11/01	1	45.90	0	0.00	46.25	1	6,083	0.02%
2021/10/29	5	44.95	0	0.00	45.20	5	6,449	0.08%
2021/10/28	1	45.25	0	0.00	45.25	1	7,158	0.01%
2021/10/27	13	45.14	3	45.13	45.00	10	7,244	0.14%
2021/10/25	9	46.50	20	46.45	46.55	-11	7,539	-0.15%
2021/10/22	2	46.60	4	46.06	45.80	-2	7,934	-0.03%
2021/10/20	2	47.70	8	48.70	47.50	-6	8,114	-0.07%
2021/10/19	30	47.71	20	47.97	47.80	10	8,135	0.12%
2021/10/18	48	50.25	42	49.25	48.95	6	8,148	0.07%
2021/10/15	0	0.00	4	48.50	48.50	-4	7,633	-0.05%
2021/10/14	3	42.68	3	43.50	44.10	0	7,533	0.00%
2021/10/07	0	0.00	1	43.35	43.55	-1	7,704	-0.01%
2021/10/06	2	43.00	0	0.00	42.10	2	7,846	0.03%
2021/10/04	2	43.10	0	0.00	42.60	2	7,973	0.03%
2021/09/29	0	0.00	1	47.20	46.55	-1	8,248	-0.01%
2021/09/24	2	48.00	4	48.23	48.00	-2	9,103	-0.02%
2021/09/23	1	47.50	0	0.00	47.65	1	9,952	0.01%
2021/09/22	2	47.48	1.1	47.54	47.50	0.9	10,941	0.01%
2021/09/16	2	50.43	1	50.30	49.75	1	11,695	0.01%
2021/09/15	6	50.52	0	0.00	50.10	6	12,224	0.05%
2021/09/14	6	52.53	1	52.60	51.90	5	13,052	0.04%
2021/09/13	5	54.90	10	54.84	55.00	-5	13,103	-0.04%
2021/09/10	41	55.24	36	55.33	52.70	5	13,271	0.04%
2021/09/07	1	53.70	1.5	54.24	54.80	-0.5	13,731	0.00%
2021/09/03	5	54.38	3	53.50	52.80	2	14,220	0.01%
2021/09/02	0	0.00	1	53.60	54.60	-1	14,517	-0.01%
2021/09/01	1	54.70	1	54.10	54.00	0	14,692	0.00%
2021/08/31	3	53.70	12	54.22	54.70	-9	14,906	-0.06%
2021/08/30	2	53.30	3	52.77	53.10	-1	15,461	-0.01%
2021/08/27	4	52.45	7	52.54	52.50	-3	16,019	-0.02%
2021/08/26	7	54.13	4	53.18	51.20	3	16,493	0.02%
2021/08/25	0	0.00	1	51.90	52.40	-1	17,670	-0.01%
2021/08/24	1	52.20	5	51.64	52.40	-4	18,823	-0.02%
2021/08/23	6	50.52	5	50.53	50.60	1	20,419	0.00%
2021/08/20	0	0.00	9	46.70	48.30	-9	21,391	-0.04%
2021/08/19	2	48.65	3	48.73	46.65	-1	22,011	0.00%
2021/08/18	3	47.38	9	47.66	50.80	-6	22,515	-0.03%
2021/08/17	3	51.97	4	50.70	49.80	-1	22,944	0.00%
2021/08/16	1	54.30	1	54.50	54.10	0	23,775	0.00%
2021/08/12	5	55.62	3	55.93	57.00	2	27,073	0.01%
2021/08/10	2	55.75	0	0.00	55.60	2	28,037	0.01%
2021/08/09	3	57.63	3	57.50	56.70	0	28,457	0.00%
2021/08/06	0	0.00	2	58.00	57.40	-2	29,526	-0.01%
2021/08/05	2	58.15	5	58.50	58.10	-3	30,945	-0.01%
2021/08/04	23	60.19	21	59.84	60.00	2	32,642	0.01%
2021/08/03	32	60.46	31	61.60	59.80	1	34,596	0.00%
2021/08/02	11	56.86	2	57.90	56.90	9	35,213	0.03%
2021/07/30	8	57.49	3	57.37	55.20	5	37,304	0.01%
2021/07/29	6	54.78	7	55.06	55.40	-1	39,363	0.00%
2021/07/28	27	56.14	11	57.75	55.10	16	39,767	0.04%
2021/07/27	4	56.95	6	58.35	59.40	-2	40,415	0.00%
2021/07/26	2	54.40	0	0.00	54.00	2	41,178	0.00%
2021/07/22	1	55.40	1	55.30	53.50	0	44,419	0.00%
2021/07/21	2	57.20	4	55.55	55.10	-2	45,746	0.00%
2021/07/20	2	56.90	11	57.07	56.90	-9	46,938	-0.02%
2021/07/19	1	60.00	6	59.28	58.60	-5	47,796	-0.01%
2021/07/16	0.1	58.50	0	0.00	58.40	0.1	48,642	0.00%
2021/07/15	11	58.87	1	59.00	59.40	10	48,996	0.02%
2021/07/14	0	0.00	5	57.32	58.80	-5	49,574	-0.01%
2021/07/13	7	58.51	5	58.30	57.30	2	50,056	0.00%
2021/07/12	8	61.93	15.7	61.95	60.60	-7.7	51,060	-0.02%
2021/07/09	4.1	60.97	0	0.00	60.60	4.1	51,459	0.01%
2021/07/08	1	61.30	1	61.90	62.70	0	51,741	0.00%
2021/07/07	13	60.44	1	61.30	60.30	12	51,944	0.02%
2021/07/06	4	62.78	9	62.04	62.10	-5	52,226	-0.01%
2021/07/05	9	62.08	7	62.54	61.90	2	53,187	0.00%
2021/07/02	12	62.12	12	62.88	61.70	0	53,266	0.00%
2021/07/01	39	65.69	39.5	66.06	62.70	-0.5	53,173	0.00%
2021/06/30	26	67.77	34	66.98	66.40	-8	52,930	-0.02%
2021/06/29	56	66.36	103	66.20	65.50	-47	52,215	-0.09%	大賣/
2021/06/28	28	64.27	21	64.33	63.70	7	51,382	0.01%
2021/06/25	5.5	63.90	52	62.98	63.00	-46.5	50,922	-0.09%
2021/06/24	41	64.28	35	64.21	63.30	6	50,995	0.01%
2021/06/23	111	64.57	66	62.77	61.40	45	50,461	0.09%	大買/
2021/06/22	3	58.63	3	60.07	61.00	0	49,730	0.00%
2021/06/21	18	55.99	28	56.60	55.50	-10	49,528	-0.02%
2021/06/18	7	60.21	11	60.21	59.40	-4	49,284	-0.01%
2021/06/17	8	60.96	9	61.83	61.30	-1	49,106	0.00%
2021/06/16	10	62.28	5	62.34	61.50	5	48,923	0.01%
2021/06/15	8	64.50	8	64.40	64.20	0	48,718	0.00%
2021/06/11	28	64.75	19	64.26	63.60	9	48,573	0.02%
2021/06/10	4	63.83	11	63.24	64.60	-7	48,516	-0.01%
2021/06/09	2	62.45	12	62.63	63.30	-10	48,528	-0.02%
2021/06/08	20	63.92	9	63.52	63.30	11	48,380	0.02%
2021/06/07	70	64.99	70	64.08	62.90	0	48,236	0.00%
2021/06/04	11	66.48	63	66.19	65.40	-52	47,788	-0.11%
2021/06/03	38	70.10	8	69.75	68.60	30	47,253	0.06%
2021/06/02	113	70.90	97	71.78	69.00	16	46,727	0.03%	大買/
2021/06/01	54	70.62	45	70.16	69.80	9	45,439	0.02%
2021/05/31	119	69.87	66	69.28	69.00	53	44,326	0.12%	大買/
2021/05/28	8	64.24	24.3	64.79	65.20	-16.3	42,745	-0.04%
2021/05/27	20	60.52	36	60.56	59.30	-16	41,861	-0.04%
2021/05/26	52	58.61	65	58.19	58.80	-13	41,155	-0.03%
2021/05/25	20	58.27	25	59.26	57.20	-5	40,762	-0.01%
2021/05/24	38	59.67	50	59.54	59.60	-12	40,463	-0.03%
2021/05/21	154	59.86	131.3	60.16	60.50	22.7	39,912	0.06%	大買/大賣/
2021/05/20	136	59.16	131	58.73	58.20	5	39,093	0.01%	大買/大賣/
2021/05/19	20	55.04	17	55.75	55.90	3	37,872	0.01%
2021/05/18	16	49.72	16	50.54	50.90	0	37,724	0.00%
2021/05/17	2	47.90	3	46.95	46.35	-1	37,142	0.00%
2021/05/14	28	55.81	52	56.28	51.50	-24	36,822	-0.07%
2021/05/13	38	58.11	60	57.15	56.70	-22	35,853	-0.06%
2021/05/12	87	65.66	113	65.10	60.80	-26	35,261	-0.07%	大賣/
2021/05/11	145.3	71.37	84	71.76	67.50	61.3	34,564	0.18%	大買/
2021/05/10	39	68.78	54	69.42	71.20	-15	32,464	-0.05%
2021/05/07	146	65.58	118.2	65.54	64.80	27.8	31,209	0.09%	大買/大賣/
2021/05/06	69.2	63.40	52.4	63.77	64.10	16.8	29,062	0.06%
2021/05/05	21	57.11	17	57.22	58.30	4	26,861	0.01%
2021/05/04	45	54.78	37.6	54.98	53.00	7.4	26,451	0.03%
2021/05/03	54	60.75	42.6	59.81	56.10	11.4	25,634	0.04%
2021/04/29	91	61.96	81.5	60.88	60.50	9.5	24,820	0.04%
2021/04/28	57.1	60.56	66	61.08	61.90	-8.9	23,416	-0.04%
2021/04/27	82	54.40	99	55.31	56.30	-17	21,866	-0.08%
2021/04/26	21	50.47	63	50.38	51.20	-42	20,681	-0.20%
2021/04/23	138	49.96	121	49.72	46.60	17	19,643	0.09%	大買/大賣/
2021/04/22	79	47.58	81	47.44	48.80	-2	19,030	-0.01%
2021/04/21	43	44.72	31	44.48	44.40	12	18,493	0.06%
2021/04/20	50	46.14	124	46.57	44.45	-74	18,634	-0.40%	大賣/
2021/04/19	26.1	43.50	6	44.34	45.00	20	19,184	0.10%
2021/04/16	80	41.03	67.3	40.99	40.95	12.7	18,721	0.07%
2021/04/15	8.3	36.53	23	36.55	37.80	-14.7	17,586	-0.08%
2021/04/14	27	35.41	29	35.13	34.40	-2	17,118	-0.01%
2021/04/13	39	36.86	52	36.46	34.50	-13	16,803	-0.08%
2021/04/12	22	37.46	25	37.54	37.45	-3	16,508	-0.02%
2021/04/09	74	37.11	66	36.96	36.05	8	16,205	0.05%
2021/04/08	28	34.24	7	35.25	35.25	21	15,145	0.14%
2021/04/07	6	32.29	14	32.45	32.05	-8	14,958	-0.05%
2021/04/06	3	32.15	14	32.23	31.80	-11	14,788	-0.07%
2021/04/01	9	31.63	1	31.95	31.50	8	14,691	0.05%
2021/03/31	2	31.85	14	31.52	31.70	-12	14,662	-0.08%
2021/03/30	8	30.66	10.1	30.73	30.95	-2.1	15,570	-0.01%
2021/03/29	32.1	31.41	25	31.57	31.05	7.1	16,594	0.04%
2021/03/26	2	29.90	1	29.70	29.85	1	17,836	0.01%
2021/03/25	10	30.20	13	29.75	29.55	-3	17,935	-0.02%
2021/03/24	8	29.44	4	29.40	29.35	4	18,622	0.02%
2021/03/23	0	0.00	1	29.65	29.80	-1	19,528	-0.01%
2021/03/22	13	30.20	12	30.00	29.80	1	19,768	0.01%
2021/03/19	6	29.44	1	29.50	29.35	5	19,835	0.03%
2021/03/18	50	30.30	3	30.27	30.10	47	19,918	0.24%
2021/03/17	3	30.50	6	30.53	30.25	-3	19,953	-0.02%
2021/03/16	46	31.64	37	30.63	31.05	9	19,961	0.05%
2021/03/15	8	31.61	8	30.73	31.75	0	19,731	0.00%
2021/03/12	0	0.00	3	29.70	29.80	-3	19,465	-0.02%
2021/03/11	2	29.70	1	29.50	29.90	1	19,519	0.01%
2021/03/10	26	29.71	17	29.52	29.40	9	19,552	0.05%
2021/03/09	6	31.13	1	31.30	31.00	5	19,498	0.03%
2021/03/08	1	30.80	0	0.00	29.90	1	19,671	0.01%
2021/03/05	1	29.70	2	29.80	29.45	-1	20,482	0.00%
2021/03/04	1	30.80	0	0.00	30.70	1	20,524	0.00%
2021/03/03	20	30.20	0	0.00	31.20	20	20,834	0.10%
2021/03/02	3	30.78	6	32.43	30.00	-3	21,154	-0.01%
2021/02/26	3	32.10	20	32.75	32.40	-17	21,351	-0.08%
2021/02/25	25	33.94	0	0.00	33.50	25	21,368	0.12%
2021/02/24	29	34.22	21	34.67	33.80	8	21,286	0.04%
2021/02/23	16	32.36	11	32.56	33.25	5	21,019	0.02%
2021/02/22	18	30.39	33	30.28	31.05	-15	20,640	-0.07%
2021/02/19	22	28.67	26	28.57	28.25	-4	20,012	-0.02%
2021/02/18	6	27.21	3	27.27	27.30	3	19,374	0.02%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/05	5	22.73	19	22.93	22.60	-14	18,973	-0.07%
2021/02/04	19	22.60	18	22.63	22.30	1	18,825	0.01%
2021/02/03	109	23.81	101	23.60	22.95	8	18,669	0.04%	大買/大賣/
2021/02/02	148	22.70	113	22.64	23.80	35	17,770	0.20%	大買/大賣/
2021/02/01	6	20.72	8	21.21	21.65	-2	16,676	-0.01%
2021/01/29	4	20.38	1	20.50	19.70	3	16,407	0.02%
2021/01/28	2	21.05	58	20.80	20.70	-56	16,292	-0.34%
2021/01/27	0	0.00	17	21.85	21.35	-17	16,197	-0.10%
2021/01/26	1	22.10	7	22.19	21.65	-6	16,110	-0.04%
2021/01/25	8	23.15	6	23.09	22.80	2	15,973	0.01%
2021/01/22	3	22.02	6	21.97	22.70	-3	15,707	-0.02%
2021/01/20	6	22.23	3	22.68	22.30	3	15,232	0.02%
2021/01/19	10	24.60	0	0.00	23.85	10	14,992	0.07%
2021/01/18	1	24.20	10	24.15	23.65	-9	14,721	-0.06%
2021/01/15	5	26.95	16	25.62	26.00	-11	14,485	-0.08%
2021/01/14	14	26.64	23	27.08	27.65	-9	14,169	-0.06%
2021/01/13	11	29.17	21	27.91	27.10	-10	13,791	-0.07%
2021/01/12	102	31.73	58	31.02	28.55	44	13,240	0.33%	大買/
2021/01/08	0	0.00	9	27.84	28.00	-9	11,799	-0.08%
2021/01/05	2	28.45	0	0.00	28.85	2	11,601	0.02%
2021/01/04	1	27.55	0	0.00	28.80	1	11,522	0.01%
2020/12/31	1	26.30	0	0.00	26.20	1	11,410	0.01%
2020/12/30	0	0.00	7	25.99	26.00	-7	11,402	-0.06%
2020/12/28	6	25.53	2	25.18	25.80	4	11,304	0.04%
2020/12/25	2	26.00	12	25.32	25.80	-10	11,182	-0.09%
2020/12/24	35	27.40	36	27.89	27.15	-1	11,035	-0.01%
2020/12/23	97	24.73	83	24.97	26.05	14	9,929	0.14%
2020/12/22	165	25.87	168	25.47	23.70	-3	8,811	-0.03%	大買/大賣/
2020/12/21	1	23.70	3	24.35	24.35	-2	7,190	-0.03%
2020/12/18	49	21.54	24	21.76	22.15	25	7,045	0.35%
2020/12/17	15	19.10	12	19.43	20.15	3	6,172	0.05%
2020/12/16	2	18.35	5.6	19.16	18.35	-3.6	5,237	-0.07%
2020/12/15	9	18.19	0	0.00	17.50	9	4,936	0.18%
2020/12/14	3	17.73	0	0.00	17.75	3	4,792	0.06%
2020/12/11	0	0.00	1	16.90	17.45	-1	4,683	-0.02%
2020/12/09	0	0.00	1	16.30	16.55	-1	4,694	-0.02%
2020/12/07	0	0.00	6	16.80	16.50	-6	4,550	-0.13%
2020/12/04	0	0.00	1	17.10	17.25	-1	4,451	-0.02%
2020/12/03	2	16.80	2	16.45	16.40	0	4,360	0.00%
2020/12/02	6	17.48	36	16.97	17.10	-30	4,226	-0.71%
2020/12/01	58	17.49	121	17.16	17.60	-63	3,968	-1.59%	大賣/
2020/11/30	3	15.75	14	16.00	16.00	-11	3,089	-0.36%
2020/11/27	56	13.94	57	14.36	14.55	-1	2,927	-0.03%
2020/11/26	30	12.83	25	12.86	13.25	5	2,526	0.20%
2020/11/25	15	12.10	38	12.18	12.40	-23	2,063	-1.11%
2020/11/24	9	11.52	3	11.28	11.30	6	1,668	0.36%
2020/11/23	0	0.00	5	10.95	11.45	-5	1,516	-0.33%
2020/11/20	0	0.00	1	9.98	10.45	-1	1,363	-0.07%
2020/11/18	1	9.98	0	0.00	10.10	1	1,280	0.08%
2020/11/17	1	9.89	0	0.00	10.25	1	1,236	0.08%
2020/11/13	0	0.00	1	9.50	9.54	-1	1,151	-0.09%
2020/11/06	3	9.43	0	0.00	9.41	3	1,121	0.27%
2020/10/23	1	9.60	0	0.00	9.61	1	1,095	0.09%
2020/09/21	0	0.00	5	9.87	9.73	-5	1,011	-0.49%
2020/09/16	1	9.90	0	0.00	9.98	1	968	0.10%
2020/09/15	5	11.30	1	11.30	10.80	4	880	0.45%
2020/09/11	1	9.40	0	0.00	9.38	1	618	0.16%
2020/09/09	2	10.15	0	0.00	10.15	2	571	0.35%
2020/06/01	0	0.00	1.2	7.42	7.43	-1.2	269	-0.44%
2020/05/05	0	0.00	20	7.40	7.46	-20	251	-7.94%
2020/03/30	0	0.00	4	6.16	6.15	-4	251	-1.59%
2020/03/26	4	6.13	0	0.00	6.12	4	251	1.59%
2019/10/24	10	9.69	10	9.60	9.61	0	178	0.00%
2019/07/05	0	0.00	10	10.35	10.35	-10	449	-2.22%
2019/07/03	10	10.57	0	0.00	10.50	10	449	2.22%
2019/06/18	0	0.00	2.6	10.00	10.10	-2.6	433	-0.59%
2019/04/26	0	0.00	0.3	10.50	10.45	-0.3	703	-0.04%
2019/04/22	21	11.00	12	10.76	11.05	9	666	1.35%
2019/03/22	0	0.00	1	10.40	10.35	-1	551	-0.18%
2019/03/19	0	0.00	2	10.68	10.60	-2	545	-0.37%
2019/03/18	2	10.78	1	10.80	10.80	1	538	0.19%
2019/03/14	0	0.00	1	10.30	10.25	-1	502	-0.20%
2019/03/13	0	0.00	12	10.26	10.25	-12	501	-2.39%
2019/03/11	1	10.25	0	0.00	10.30	1	497	0.20%
2019/03/04	15	10.60	0	0.00	10.60	15	451	3.32%
2019/02/26	5	11.20	15	11.14	10.85	-10	420	-2.38%
2019/02/25	10	10.75	0	0.00	10.75	10	305	3.27%
2018/12/13	0	0.00	1	9.70	9.70	-1	304	-0.33%
2018/12/03	1	9.62	0	0.00	9.61	1	318	0.31%
2018/10/19	0	0.00	5	9.19	9.24	-5	454	-1.10%
2018/10/12	5	9.10	0	0.00	9.10	5	483	1.03%
2018/09/07	0	0.00	3	10.00	10.00	-3	508	-0.59%
2018/08/30	0	0.00	1	10.10	10.10	-1	623	-0.16%
2018/08/28	1	10.10	0	0.00	10.15	1	686	0.15%
2018/08/07	0	0.00	1	10.65	10.55	-1	797	-0.13%
2018/07/31	1	10.60	0	0.00	10.55	1	870	0.11%
2018/07/27	0	0.00	1	10.80	10.70	-1	851	-0.12%
2018/07/25	0	0.00	1	10.45	10.55	-1	806	-0.12%
2018/07/06	0	0.00	2	9.98	10.00	-2	1,209	-0.17%
2018/07/04	1	10.25	0	0.00	10.20	1	1,300	0.08%
2018/06/21	20	11.00	0	0.00	10.95	20	1,409	1.42%
2018/06/06	3	11.30	3	11.50	11.50	0	1,397	0.00%
2018/05/28	1	10.90	0	0.00	10.90	1	1,525	0.07%
2018/05/09	5	11.50	5	11.45	11.45	0	1,962	0.00%
2018/04/23	0	0.00	38	12.63	12.40	-38	2,687	-1.41%
2018/04/20	38	12.55	0	0.00	12.50	38	2,695	1.41%
2018/03/05	2	12.15	0	0.00	11.85	2	5,863	0.03%
2018/03/01	0	0.00	1	12.45	12.45	-1	5,852	-0.02%
2018/02/07	0	0.00	2	11.78	11.55	-2	5,526	-0.04%
2018/02/06	1	11.30	0	0.00	11.25	1	5,491	0.02%
2018/02/05	1	12.15	1	12.25	12.30	0	5,425	0.00%
2018/02/01	2	12.75	0	0.00	12.85	2	5,380	0.04%
2018/01/31	10	13.15	22	12.95	12.90	-12	5,280	-0.23%
2018/01/11	6	14.38	3	14.15	14.15	3	4,157	0.07%
2018/01/10	12	14.95	6	14.93	14.95	6	3,842	0.16%
2018/01/08	1	14.20	0	0.00	13.85	1	3,107	0.03%
2018/01/05	0	0.00	5	13.85	13.95	-5	2,983	-0.17%
2018/01/04	6	14.73	5	14.40	14.15	1	2,841	0.04%
2018/01/03	0	0.00	1	14.25	14.35	-1	2,579	-0.04%
2018/01/02	2	14.35	1	14.35	14.55	1	2,338	0.04%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－28天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－29天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－30天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析