春源 (2010)-台新-中壢券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股▲0.58%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	18.49	0	0.00	18.60	15	1,057	1.42%
2024/12/02	0	0.00	15	18.60	18.50	-15	1,053	-1.42%
2024/11/29	10	18.48	0	0.00	18.45	10	1,051	0.95%
2024/11/28	5	18.43	0	0.00	18.50	5	1,049	0.48%
2024/11/25	0	0.00	16	18.57	18.40	-16	1,034	-1.55%
2024/11/22	0	0.00	24	18.46	18.35	-24	894	-2.68%
2024/11/21	14	18.34	0	0.00	18.30	14	885	1.58%
2024/11/20	25	18.33	0	0.00	18.40	25	876	2.85%
2024/11/18	0	0.00	53	18.39	18.35	-53	867	-6.11%
2024/11/15	1	17.85	0	0.00	17.85	1	843	0.12%
2024/11/14	20	17.94	10	17.80	17.70	10	818	1.22%
2024/11/13	33	18.18	0	0.00	18.10	33	797	4.14%
2024/11/11	5	18.49	0	0.00	18.40	5	771	0.65%
2024/11/08	0	0.00	32	18.90	18.65	-32	760	-4.21%
2024/11/07	32	18.47	40	18.66	18.35	-8	748	-1.07%
2024/11/06	40	18.33	0	0.00	18.45	40	734	5.45%
2024/11/05	1	18.30	0	0.00	18.30	1	739	0.14%
2024/11/04	1	18.40	0	0.00	18.40	1	755	0.13%
2024/11/01	0	0.00	1	18.35	18.60	-1	779	-0.13%
2024/10/21	0	0.00	1	19.10	19.15	-1	793	-0.13%
2024/10/18	0	0.00	17	18.97	19.00	-17	789	-2.15%
2024/10/17	17	18.72	0	0.00	18.65	17	768	2.21%
2024/10/15	0	0.00	1	18.20	18.20	-1	681	-0.15%
2024/10/08	5	18.60	0	0.00	18.60	5	685	0.73%
2024/10/07	7	19.06	2	19.00	19.20	5	689	0.73%
2024/09/30	0	0.00	2	18.60	18.40	-2	684	-0.29%
2024/09/27	5	18.57	2	18.35	18.50	3	689	0.43%
2024/09/04	1	17.30	1	17.30	17.25	0	740	0.00%
2024/08/14	0	0.00	0.2	18.60	18.60	-0.2	872	-0.03%
2024/08/08	0	0.00	0.5	17.90	17.90	-0.5	904	-0.06%
2024/08/06	0	0.00	1	17.60	17.60	-1	940	-0.11%
2024/08/05	0	0.00	35	17.40	17.35	-35	948	-3.69%
2024/07/22	0	0.00	1	18.25	18.30	-1	1,221	-0.08%
2024/07/18	1	18.95	0	0.00	18.80	1	1,221	0.08%
2024/07/17	1	18.80	0	0.00	18.80	1	1,240	0.08%
2024/07/15	10	18.90	1	18.80	18.80	9	1,307	0.69%
2024/07/12	2	18.80	0	0.00	18.80	2	1,366	0.15%
2024/07/11	0	0.00	16	18.90	18.85	-16	1,376	-1.16%
2024/07/10	2	18.85	0	0.00	18.90	2	1,399	0.14%
2024/07/09	2	18.90	0	0.00	18.85	2	1,419	0.14%
2024/07/05	0	0.00	5	19.50	19.50	-5	1,449	-0.34%
2024/07/04	1	19.50	0	0.00	19.50	1	1,498	0.07%
2024/07/03	0	0.00	1.1	20.45	20.40	-1.1	1,626	-0.07%
2024/07/02	0	0.00	1	20.35	20.35	-1	1,655	-0.06%
2024/07/01	1	20.45	0	0.00	20.40	1	1,735	0.06%
2024/06/26	0	0.00	5	20.25	20.35	-5	1,748	-0.29%
2024/06/21	1	20.45	0	0.00	20.45	1	1,783	0.06%
2024/06/14	0	0.00	4	20.00	20.00	-4	1,826	-0.22%
2024/06/12	7	20.09	0	0.00	20.10	7	1,876	0.37%
2024/06/11	2	20.15	0	0.00	20.00	2	1,876	0.11%
2024/06/07	0	0.00	9	20.30	20.35	-9	1,864	-0.48%
2024/05/29	0	0.00	1	20.55	20.40	-1	1,856	-0.05%
2024/05/23	2	20.40	0	0.00	20.40	2	1,830	0.11%
2024/05/20	0	0.00	1	21.40	21.25	-1	1,780	-0.06%
2024/05/17	1	21.00	0	0.00	21.15	1	1,749	0.06%
2024/05/16	1	21.00	0	0.00	21.00	1	1,746	0.06%
2024/05/14	4	20.99	0	0.00	21.00	4	1,716	0.23%
2024/05/13	3	21.20	3	21.00	20.95	0	1,710	0.00%
2024/05/10	2	20.95	0	0.00	21.10	2	1,684	0.12%
2024/05/08	2	21.20	0	0.00	21.30	2	1,652	0.12%
2024/05/07	5	21.70	2	21.55	21.60	3	1,619	0.19%
2024/05/06	10	22.32	0	0.00	22.10	10	1,588	0.63%
2024/05/03	15	22.58	0	0.00	22.55	15	1,559	0.96%
2024/05/02	30	22.70	0	0.00	22.75	30	1,535	1.95%
2024/04/30	40	22.27	41	22.48	22.55	-1	1,503	-0.07%
2024/04/26	2	21.10	0	0.00	21.50	2	1,353	0.15%
2024/04/22	4	21.40	0	0.00	21.10	4	1,294	0.31%
2024/04/19	0	0.00	5	21.25	21.05	-5	1,267	-0.39%
2024/04/16	1	20.70	3	20.75	20.80	-2	1,144	-0.17%
2024/04/12	1	21.00	0	0.00	21.25	1	1,108	0.09%
2024/04/11	2	21.30	0	0.00	21.55	2	1,083	0.18%
2024/04/09	10	22.07	19	21.69	21.90	-9	1,008	-0.89%
2024/04/08	3	20.65	0	0.00	20.95	3	856	0.35%
2024/04/03	1	20.65	2	20.53	20.45	-1	809	-0.12%
2024/04/02	0	0.00	1	19.35	19.70	-1	734	-0.14%
2024/04/01	4	19.20	0	0.00	19.25	4	807	0.50%
2024/03/29	2	19.10	1	19.10	19.00	1	815	0.12%
2024/03/27	3	19.25	0	0.00	19.20	3	848	0.35%
2024/03/25	0	0.00	3	18.88	18.90	-3	871	-0.34%
2024/03/18	2	18.30	0	0.00	18.45	2	1,075	0.19%
2024/03/15	15	18.07	25	18.22	18.25	-10	1,058	-0.94%
2024/03/14	0	0.00	46	17.60	17.65	-46	1,006	-4.57%
2024/03/13	56	17.42	0	0.00	17.40	56	1,001	5.59%
2024/03/12	0	0.00	31.1	17.63	17.65	-31.1	1,001	-3.10%
2024/03/11	2	17.50	10	17.55	17.60	-8	1,001	-0.80%
2024/03/08	11	17.42	0	0.00	17.50	11	1,005	1.09%
2024/03/07	21	17.42	6	17.40	17.45	15	1,022	1.47%
2024/03/06	13	17.50	0	0.00	17.50	13	1,024	1.27%
2024/03/04	1	17.35	0	0.00	17.30	1	1,028	0.10%
2024/03/01	3	17.45	3	17.45	17.40	0	1,032	0.00%
2024/02/29	1	17.45	0	0.00	17.55	1	1,040	0.10%
2024/02/02	0	0.00	1	17.70	17.75	-1	1,040	-0.10%
2024/01/29	0	0.00	9	17.95	17.95	-9	1,034	-0.87%
2023/12/27	0	0.00	3	19.27	19.10	-3	1,047	-0.29%
2023/12/25	2	18.60	1	18.90	18.55	1	936	0.11%
2023/12/22	0	0.00	1	18.40	18.40	-1	908	-0.11%
2023/12/21	0	0.00	5	18.75	18.70	-5	897	-0.56%
2023/12/20	0	0.00	1	18.75	18.75	-1	882	-0.11%
2023/12/18	4	18.54	1	18.25	18.40	3	752	0.40%
2023/12/15	6	18.44	5	18.40	18.05	1	689	0.15%
2023/12/13	0	0.00	10	17.20	17.25	-10	603	-1.66%
2023/12/04	1	16.80	0	0.00	17.10	1	589	0.17%
2023/11/24	0	0.00	1	17.00	17.00	-1	572	-0.17%
2023/11/21	2	17.08	0	0.00	17.15	2	580	0.34%
2023/10/13	1	16.70	0	0.00	16.70	1	779	0.13%
2023/10/11	0	0.00	1	16.60	16.65	-1	794	-0.13%
2023/09/25	1	18.05	0	0.00	17.75	1	1,091	0.09%
2023/09/19	3	18.45	2	18.35	18.35	1	1,240	0.08%
2023/09/04	0	0.00	4	18.14	18.15	-4	1,220	-0.33%
2023/09/01	0	0.00	2	17.90	17.90	-2	1,204	-0.17%
2023/08/16	2	16.65	0	0.00	16.75	2	1,178	0.17%
2023/08/10	2	17.25	0	0.00	17.35	2	1,188	0.17%
2023/08/04	1	18.15	1	18.35	18.65	0	1,152	0.00%
2023/08/02	3	18.35	0	0.00	18.40	3	1,120	0.27%
2023/07/26	0	0.00	1	17.50	18.00	-1	1,032	-0.10%
2023/07/12	10	18.15	0	0.00	17.85	10	994	1.01%
2023/07/10	9	18.65	3	18.60	18.65	6	953	0.63%
2023/07/07	0	0.00	1	19.30	19.10	-1	935	-0.11%
2023/07/05	3	18.75	3	18.60	18.30	0	795	0.00%
2023/07/03	0	0.00	1	19.00	19.00	-1	709	-0.14%
2023/06/29	3	18.55	1	18.80	18.00	2	645	0.31%
2023/06/28	3	17.98	4	17.88	17.90	-1	578	-0.17%
2023/06/26	0	0.00	1	16.95	16.85	-1	503	-0.20%
2023/06/14	0	0.00	1	16.45	16.55	-1	480	-0.21%
2023/06/12	0	0.00	1	16.45	16.50	-1	495	-0.20%
2023/05/26	2	16.30	0	0.00	16.35	2	480	0.42%
2023/05/25	0	0.00	3	16.55	16.55	-3	482	-0.62%
2023/05/24	0	0.00	3	16.75	16.75	-3	483	-0.62%
2023/05/17	1	16.80	0	0.00	16.80	1	487	0.21%
2023/05/12	0	0.00	2	16.00	16.10	-2	462	-0.43%
2023/05/11	0	0.00	2	16.00	15.95	-2	466	-0.43%
2023/05/09	6	16.16	0	0.00	16.15	6	466	1.29%
2023/04/25	0	0.00	1	16.60	16.20	-1	510	-0.20%
2023/04/24	1	17.00	0	0.00	16.80	1	497	0.20%
2023/04/18	0	0.00	2	16.10	16.15	-2	431	-0.46%
2023/04/12	0	0.00	5	16.15	16.15	-5	426	-1.17%
2023/03/24	0	0.00	11	15.99	15.95	-11	503	-2.18%
2023/03/20	0	0.00	5	15.85	15.85	-5	560	-0.89%
2023/03/16	5	15.78	0	0.00	15.70	5	553	0.90%
2023/03/15	2	16.23	0	0.00	16.20	2	542	0.37%
2023/03/14	1	16.40	0	0.00	16.35	1	540	0.18%
2023/03/10	2	16.50	0	0.00	16.45	2	546	0.37%
2023/02/24	0	0.00	1	16.85	16.95	-1	535	-0.19%
2023/02/20	2	16.90	0	0.00	16.90	2	538	0.37%
2023/02/16	1	16.70	0.7	16.80	16.70	0.3	556	0.06%
2023/02/07	0	0.00	1	16.75	16.80	-1	550	-0.18%
2023/02/03	1	16.70	0	0.00	16.70	1	542	0.18%
2023/01/31	3	16.52	0	0.00	16.50	3	519	0.58%
2023/01/30	0	0.00	2	16.40	16.40	-2	512	-0.39%
2023/01/12	1	16.10	0	0.00	16.00	1	547	0.18%
2023/01/11	1	16.00	1	15.90	15.95	0	548	0.00%
2023/01/05	2	15.95	2	15.95	15.95	0	574	0.00%
2023/01/04	0	0.00	1	15.90	15.95	-1	577	-0.17%
2023/01/03	0	0.00	1.2	15.94	15.90	-1.2	595	-0.19%
2022/12/30	0	0.00	2.2	16.02	15.95	-2.2	601	-0.37%
2022/12/28	0	0.00	1	15.95	16.00	-1	623	-0.16%
2022/12/27	0	0.00	1	16.05	16.05	-1	624	-0.16%
2022/12/21	0	0.00	1	16.15	15.95	-1	620	-0.16%
2022/12/15	12	16.68	12	16.38	16.15	0	585	0.00%
2022/12/13	2	16.25	3	16.32	16.20	-1	556	-0.18%
2022/12/02	0	0.00	0.3	16.00	15.90	-0.3	528	-0.06%
2022/12/01	2	15.90	0	0.00	15.90	2	532	0.38%
2022/11/14	2	15.65	0	0.00	15.75	2	517	0.39%
2022/11/07	1	15.25	0	0.00	15.25	1	540	0.18%
2022/10/27	0	0.00	1	15.00	15.00	-1	549	-0.18%
2022/10/21	0.1	14.90	4	14.95	14.85	-4	579	-0.68%
2022/09/19	2	15.85	0	0.00	15.60	2	573	0.35%
2022/09/14	3	15.80	0	0.00	15.80	3	597	0.50%
2022/09/13	0	16.25	0	0.00	16.20	0	610	0.00%
2022/09/12	1	16.20	1	16.35	16.30	0	636	0.00%
2022/08/24	2	17.20	0	0.00	16.90	2	714	0.28%
2022/08/17	3	17.12	0	0.00	16.70	3	728	0.41%
2022/08/02	1	16.05	0	0.00	16.05	1	859	0.12%
2022/08/01	0	0.00	1	16.55	16.55	-1	888	-0.11%
2022/07/22	0	0.00	1	16.10	16.00	-1	937	-0.11%
2022/07/21	1	15.60	0	0.00	15.95	1	964	0.10%
2022/07/20	1	16.10	0	0.00	15.80	1	999	0.10%
2022/06/30	7	15.95	0	0.00	16.00	7	1,699	0.41%
2022/06/24	0	0.00	3	16.90	16.85	-3	1,777	-0.17%
2022/06/23	3	16.90	0	0.00	16.50	3	1,802	0.17%
2022/06/22	1	16.61	0	0.00	16.60	1	1,852	0.06%
2022/06/21	0	0.00	3	17.05	17.30	-3	1,910	-0.16%
2022/06/14	0.1	18.30	2	18.40	18.40	-2	2,476	-0.08%
2022/06/13	0	0.00	6	18.60	18.45	-6	2,505	-0.24%
2022/06/08	0	0.00	10	20.10	20.10	-10	2,588	-0.39%
2022/05/16	1	19.00	2.1	18.90	19.00	-1.1	3,596	-0.03%
2022/05/12	1	18.95	18	18.95	18.10	-17	3,576	-0.48%
2022/05/11	10	19.00	0	0.00	19.00	10	3,559	0.28%
2022/05/09	0.4	19.67	0	0.00	19.65	0.4	3,555	0.01%
2022/05/03	3	21.15	2	21.10	21.10	1	3,569	0.03%
2022/04/28	1	21.80	0	0.00	21.55	1	3,562	0.03%
2022/04/22	16	24.03	4	24.18	23.95	12	3,471	0.35%
2022/04/20	6	24.65	0	0.00	24.65	6	3,341	0.18%
2022/04/19	2	24.60	1	24.85	24.90	1	3,283	0.03%
2022/04/18	0	0.00	1	25.05	24.50	-1	3,258	-0.03%
2022/04/15	3	25.50	3	25.43	25.25	0	3,210	0.00%
2022/04/13	2	25.38	3	25.58	25.65	-1	3,156	-0.03%
2022/04/12	1	24.85	0	0.00	24.70	1	3,067	0.03%
2022/04/11	2	24.80	0	0.00	24.75	2	3,038	0.07%
2022/04/01	0	0.00	1	24.75	24.80	-1	2,995	-0.03%
2022/03/31	1	24.30	0	0.00	24.30	1	3,014	0.03%
2022/03/30	1	24.45	0	0.00	24.50	1	3,082	0.03%
2022/03/29	1	24.65	0	0.00	24.60	1	3,140	0.03%
2022/03/28	5	24.88	4.2	24.90	25.05	0.8	3,263	0.02%
2022/03/25	3	25.48	4	25.30	25.40	-1	3,747	-0.03%
2022/03/24	1	25.80	3	25.75	25.70	-2	3,882	-0.05%
2022/03/23	8.2	25.80	4	25.70	25.90	4.2	3,925	0.11%
2022/03/22	4	25.58	14	25.79	26.05	-10	3,812	-0.26%
2022/03/21	12	24.85	5	24.81	24.75	7	3,469	0.20%
2022/03/18	0	0.00	2	23.93	23.80	-2	3,409	-0.06%
2022/03/17	6	23.73	0	0.00	23.90	6	3,447	0.17%
2022/03/16	2	23.38	0	0.00	23.25	2	3,442	0.06%
2022/03/14	0	0.00	2	24.68	24.60	-2	3,464	-0.06%
2022/03/11	1	24.70	2	24.68	24.55	-1	3,471	-0.03%
2022/03/10	2	24.20	2	24.40	24.45	0	3,432	0.00%
2022/03/09	1	23.50	0	0.00	23.95	1	3,378	0.03%
2022/03/08	1	24.15	1	24.75	23.50	0	3,356	0.00%
2022/03/07	0	0.00	1	24.40	24.30	-1	3,281	-0.03%
2022/03/04	4	24.55	0	0.00	24.20	4	3,223	0.12%
2022/03/03	2	24.48	0	0.00	24.35	2	3,219	0.06%
2022/03/02	5	24.52	6	24.68	24.50	-1	3,211	-0.03%
2022/03/01	6	25.00	8	24.82	24.40	-2	3,175	-0.06%
2022/02/25	2	24.48	1	24.60	24.40	1	3,147	0.03%
2022/02/24	1	24.05	1	24.30	23.55	0	3,100	0.00%
2022/02/23	7	24.71	1	24.35	24.65	6	3,078	0.19%
2022/02/22	0	0.00	17	23.86	23.85	-17	2,970	-0.57%
2022/02/21	5	23.98	7	24.20	23.95	-2	2,930	-0.07%
2022/02/18	2	22.65	2	22.70	23.10	0	2,816	0.00%
2022/02/15	1	22.75	0	0.00	22.60	1	2,886	0.03%
2022/02/14	0	0.00	2	22.65	22.65	-2	2,981	-0.07%
2022/02/10	0	0.00	5	23.07	23.10	-5	3,047	-0.16%
2022/02/09	2	23.20	2	22.95	23.05	0	3,147	0.00%
2022/02/08	0	0.00	3	22.60	22.75	-3	3,149	-0.10%
2022/02/07	2	21.98	0	0.00	22.45	2	3,155	0.06%
2022/01/24	0	0.00	1	21.50	21.60	-1	3,195	-0.03%
2022/01/21	2	22.15	0	0.00	22.15	2	3,221	0.06%
2022/01/17	1	22.15	0	0.00	22.50	1	3,262	0.03%
2022/01/14	1	22.30	0	0.00	22.45	1	3,320	0.03%
2022/01/13	3	22.70	0	0.00	22.80	3	3,357	0.09%
2022/01/10	0	0.00	1	23.00	23.00	-1	3,371	-0.03%
2022/01/07	2	23.28	0	0.00	22.95	2	3,381	0.06%
2022/01/05	0	0.00	2	23.95	23.80	-2	3,428	-0.06%
2022/01/04	0	0.00	14	23.90	23.80	-14	3,458	-0.40%
2021/12/30	3	24.30	0	0.00	24.40	3	3,510	0.09%
2021/12/29	2	24.25	0	0.00	24.20	2	3,517	0.06%
2021/12/28	0	0.00	3	24.27	24.20	-3	3,564	-0.08%
2021/12/27	1	24.65	0	0.00	24.25	1	3,629	0.03%
2021/12/23	2	25.15	4	25.20	25.20	-2	3,616	-0.06%
2021/12/22	3	25.43	0	0.00	25.70	3	3,581	0.08%
2021/12/21	25	25.70	40.4	25.81	26.00	-15.4	3,521	-0.44%
2021/12/20	20	24.00	0	0.00	24.60	20	3,048	0.66%
2021/12/17	0	0.00	7	23.76	23.40	-7	2,901	-0.24%
2021/12/16	0	0.00	3	23.10	23.05	-3	2,858	-0.10%
2021/12/15	0	0.00	3	23.30	23.25	-3	3,049	-0.10%
2021/12/14	0	0.00	0.1	22.95	22.85	-0.1	3,259	0.00%
2021/12/13	10	23.25	2	23.00	23.20	8	3,378	0.24%
2021/12/10	1	22.70	1	23.00	22.60	0	3,495	0.00%
2021/12/09	7	22.72	0	0.00	22.70	7	3,875	0.18%
2021/12/08	1	22.85	4	23.00	22.85	-3	4,409	-0.07%
2021/12/07	10	22.70	0	0.00	22.85	10	4,438	0.23%
2021/12/01	0	0.00	3	22.05	22.10	-3	4,666	-0.06%
2021/11/29	0.1	22.15	0	0.00	21.95	0.1	4,776	0.00%
2021/11/25	1	23.25	1	22.85	22.95	0	5,030	0.00%
2021/11/24	0	0.00	1	23.05	22.95	-1	5,049	-0.02%
2021/11/23	7	22.54	3	22.27	22.20	4	5,048	0.08%
2021/11/22	10	22.15	0	0.00	22.00	10	5,317	0.19%
2021/11/19	1.1	21.72	1	21.85	21.85	0.1	5,340	0.00%
2021/11/18	0	0.00	1	22.20	22.25	-1	5,418	-0.02%
2021/11/17	1.1	22.30	0	0.00	22.30	1.1	5,578	0.02%
2021/11/16	0.4	22.55	0	0.00	22.55	0.4	5,618	0.01%
2021/11/15	2	22.65	0	0.00	22.60	2	5,659	0.04%
2021/11/11	3	23.90	3	23.30	23.20	0	5,818	0.00%
2021/11/08	4	23.63	11	23.47	23.60	-7	5,928	-0.12%
2021/11/05	1	22.30	0	0.00	22.45	1	5,905	0.02%
2021/11/04	0	0.00	1	22.60	22.60	-1	5,936	-0.02%
2021/11/03	0	0.00	1	22.90	22.95	-1	6,029	-0.02%
2021/11/02	3	22.40	0	0.00	22.35	3	6,078	0.05%
2021/11/01	0	0.00	4	22.60	22.60	-4	6,124	-0.07%
2021/10/29	6	22.56	4	22.56	22.70	2	6,149	0.03%
2021/10/28	0	0.00	6	22.78	22.65	-6	6,194	-0.10%
2021/10/27	1	23.05	0	0.00	22.80	1	6,311	0.02%
2021/10/25	0	0.00	2	23.15	23.05	-2	6,646	-0.03%
2021/10/12	0.1	23.80	0	0.00	23.85	0.1	9,190	0.00%
2021/10/07	0	0.00	1	23.90	23.95	-1	9,782	-0.01%
2021/10/06	2	23.95	2	23.80	23.40	0	10,179	0.00%
2021/09/30	2.1	25.27	0	0.00	25.85	2.1	12,470	0.02%
2021/09/29	6	25.45	1	25.60	25.10	5	12,872	0.04%
2021/09/28	1	25.85	1	25.55	25.45	0	13,592	0.00%
2021/09/27	5	26.80	0	0.00	26.40	5	14,403	0.03%
2021/09/24	0.1	26.70	0	0.00	26.55	0.1	16,391	0.00%
2021/09/23	2	26.90	1	27.00	26.60	1	16,937	0.01%
2021/09/22	2.1	26.96	2	26.45	26.45	0.1	18,152	0.00%
2021/09/17	1	29.35	1	29.80	29.15	0	18,522	0.00%
2021/09/16	4	30.13	13	29.65	29.35	-9	19,244	-0.05%
2021/09/15	11	29.45	13.1	29.99	30.15	-2.1	19,654	-0.01%
2021/09/14	9	29.38	9	29.58	30.00	0	20,561	0.00%
2021/09/13	11	29.18	25.3	29.56	30.40	-14.3	21,419	-0.07%
2021/09/10	4	28.10	6	27.98	28.00	-2	21,379	-0.01%
2021/09/09	0	0.00	2	26.60	27.40	-2	22,285	-0.01%
2021/09/07	0.3	27.76	1	27.81	27.80	-0.8	23,043	0.00%
2021/09/06	0	0.00	1	28.10	27.55	-1	23,066	0.00%
2021/09/03	2	28.30	4	27.68	27.60	-2	23,233	-0.01%
2021/09/02	0	0.00	2	27.60	27.35	-2	23,284	-0.01%
2021/09/01	6.1	28.68	13	28.93	28.35	-6.9	23,290	-0.03%
2021/08/31	4.5	27.69	12.4	28.13	28.45	-7.9	23,212	-0.03%
2021/08/30	1	27.40	0.2	27.53	27.30	0.8	23,250	0.00%
2021/08/27	3	27.20	1	27.10	27.50	2	23,510	0.01%
2021/08/26	10.1	27.82	1	26.75	27.50	9.1	23,775	0.04%
2021/08/24	4.1	26.70	9	26.58	26.85	-4.9	24,145	-0.02%
2021/08/23	35.5	26.85	47	26.90	26.80	-11.5	24,862	-0.05%
2021/08/20	6	25.39	7	25.06	25.25	-1	25,420	0.00%
2021/08/19	10	25.78	7	25.52	24.90	3	25,791	0.01%
2021/08/18	11	25.22	6	25.48	26.05	5	25,811	0.02%
2021/08/17	3	25.38	5	26.27	24.80	-2	25,773	-0.01%
2021/08/16	3.3	26.24	30	26.95	26.15	-26.7	25,809	-0.10%
2021/08/13	10	27.95	0	0.00	27.25	10	25,896	0.04%
2021/08/12	0	0.00	1.9	28.23	28.65	-1.9	26,078	-0.01%
2021/08/11	0	0.00	2	28.28	27.25	-2	26,298	-0.01%
2021/08/10	2	27.75	0	0.00	27.75	2	26,395	0.01%
2021/08/09	1	29.00	1	28.80	28.30	0	26,485	0.00%
2021/08/06	1	28.80	0	0.00	28.30	1	26,579	0.00%
2021/08/05	5	28.85	12	28.41	28.40	-7	26,798	-0.03%
2021/08/04	0	0.00	1	29.25	29.30	-1	27,024	0.00%
2021/08/03	2	29.40	1	29.30	29.50	1	27,847	0.00%
2021/07/30	15.1	29.65	9	29.54	28.65	6.1	28,704	0.02%
2021/07/29	7	29.15	0	0.00	29.15	7	28,933	0.02%
2021/07/28	5	28.32	3.1	28.39	27.80	1.9	29,106	0.01%
2021/07/27	10	28.90	14	29.03	28.00	-4	29,247	-0.01%
2021/07/26	2	29.94	1	29.20	29.20	1	29,801	0.00%
2021/07/23	0	0.00	15.3	29.91	29.80	-15.3	30,272	-0.05%
2021/07/22	19.1	29.61	33.3	29.84	29.00	-14.2	30,330	-0.05%
2021/07/21	28	30.44	6	31.08	30.10	22	30,359	0.07%
2021/07/20	40.2	32.08	15	31.90	31.65	25.2	30,423	0.08%
2021/07/19	19.1	31.86	32	32.06	32.70	-12.9	30,232	-0.04%
2021/07/16	17	30.22	14	30.01	29.75	3	30,334	0.01%
2021/07/15	37	29.68	22	29.86	30.90	15	30,464	0.05%
2021/07/14	25.2	28.85	20	29.03	28.40	5.2	30,640	0.02%
2021/07/13	23.3	30.46	18	30.72	30.30	5.3	30,798	0.02%
2021/07/12	33	33.63	51	34.44	32.95	-18	30,967	-0.06%
2021/07/09	69	33.32	105	33.35	32.60	-36	30,915	-0.12%	大賣/
2021/07/08	87	33.77	47	33.89	33.80	40	30,765	0.13%
2021/07/07	21	32.35	13	31.82	31.50	8	30,255	0.03%
2021/07/06	28.1	33.86	27	33.44	33.05	1.1	30,418	0.00%
2021/07/05	106.1	34.26	86	34.27	34.15	20.1	30,673	0.07%	大買/
2021/07/02	66	33.93	47.1	34.09	32.80	18.9	30,466	0.06%
2021/07/01	110.1	34.93	88.5	34.44	33.95	21.6	30,043	0.07%	大買/
2021/06/30	26	34.08	12	33.98	34.15	14	28,581	0.05%
2021/06/29	43	30.29	59.3	30.47	31.05	-16.3	28,038	-0.06%
2021/06/28	18	27.22	39	27.84	28.25	-21	26,841	-0.08%
2021/06/25	26	25.67	51	26.18	25.70	-25	26,369	-0.09%
2021/06/24	56	24.78	48	24.83	24.55	8	25,458	0.03%
2021/06/23	113	25.50	119	25.12	23.90	-6	24,931	-0.02%	大買/大賣/
2021/06/22	68.1	24.84	60	24.68	25.10	8.1	24,066	0.03%
2021/06/21	6	23.23	6	23.59	22.85	0	22,822	0.00%
2021/06/18	69	23.60	47.8	23.80	23.65	21.2	22,340	0.09%
2021/06/17	9	22.77	5	22.85	22.40	4	21,376	0.02%
2021/06/16	13	22.48	13	22.68	22.45	0	21,060	0.00%
2021/06/15	4	21.63	2	21.38	21.90	2	20,528	0.01%
2021/06/11	13	21.53	14	21.61	21.80	-1	20,396	0.00%
2021/06/10	3	20.35	2.1	20.86	20.90	0.9	20,191	0.00%
2021/06/09	1	21.30	0	0.00	20.90	1	20,108	0.00%
2021/06/08	5	21.50	5	21.56	21.50	0	20,053	0.00%
2021/06/07	3	21.00	7	21.67	21.25	-4	20,012	-0.02%
2021/06/04	9.4	22.75	7	22.69	22.20	2.4	19,846	0.01%
2021/06/03	25.4	22.64	9	22.68	22.75	16.4	19,573	0.08%
2021/06/02	33.1	21.89	30	22.02	22.30	3.1	19,267	0.02%
2021/06/01	4	21.01	1	20.70	21.35	3	18,862	0.02%
2021/05/31	31	21.91	19	22.25	21.30	12	18,863	0.06%
2021/05/28	155	21.24	140	20.84	20.65	15	18,208	0.08%	大買/大賣/
2021/05/27	8	20.65	13	20.43	20.10	-5	17,484	-0.03%
2021/05/26	0	0.00	1	19.90	20.10	-1	17,067	-0.01%
2021/05/25	6	19.48	9	19.51	19.60	-3	17,020	-0.02%
2021/05/24	6	19.91	21	19.95	19.70	-15	17,025	-0.09%
2021/05/21	11	19.96	25	20.14	20.10	-14	17,207	-0.08%
2021/05/20	7	20.44	4	20.21	19.55	3	17,082	0.02%
2021/05/19	16	20.33	13	20.56	20.90	3	16,955	0.02%
2021/05/18	2.5	18.59	6	18.94	19.25	-3.5	16,753	-0.02%
2021/05/17	3	17.52	1	18.40	17.50	2	16,581	0.01%
2021/05/14	17	19.95	10	20.02	19.40	7	16,446	0.04%
2021/05/13	2	20.53	4	20.08	19.90	-2	16,234	-0.01%
2021/05/12	11	23.49	7	23.90	22.10	4	15,937	0.03%
2021/05/11	25	25.36	57	26.51	24.55	-32	15,643	-0.20%
2021/05/10	56	25.79	104.5	25.31	26.05	-48.5	14,773	-0.33%	大賣/
2021/05/07	16	23.72	3	23.50	24.15	13	13,945	0.09%
2021/05/06	27	24.89	8	23.84	24.50	19	13,718	0.14%
2021/05/05	9.5	23.75	16	23.99	23.55	-6.5	13,265	-0.05%
2021/05/04	3	22.40	4.2	22.26	22.50	-1.2	12,982	-0.01%
2021/05/03	93	26.31	32.4	25.04	24.25	60.6	12,676	0.48%
2021/04/29	26	25.05	21	24.96	24.70	5	12,026	0.04%
2021/04/28	4	24.25	5	24.89	24.10	-1	11,478	-0.01%
2021/04/27	9	25.37	4	25.48	24.95	5	11,320	0.04%
2021/04/26	3	24.15	5.6	24.08	25.30	-2.6	11,057	-0.02%
2021/04/23	10.2	23.35	12	24.35	23.35	-1.8	10,591	-0.02%
2021/04/22	29	25.48	42.5	26.02	24.50	-13.5	10,146	-0.13%
2021/04/21	4.3	23.89	11	24.34	24.20	-6.7	9,385	-0.07%
2021/04/20	27	23.78	13	23.66	24.60	14	9,037	0.15%
2021/04/19	24	24.19	7	24.51	24.80	17	8,590	0.20%
2021/04/16	15.5	22.61	5	22.26	22.55	10.5	8,114	0.13%
2021/04/15	2	20.93	28	20.99	21.25	-26	7,565	-0.34%
2021/04/14	4	20.40	7	20.23	20.15	-3	7,119	-0.04%
2021/04/13	19	20.59	5	20.80	19.80	14	6,735	0.21%
2021/04/12	9	19.24	9	19.71	20.20	0	6,424	0.00%
2021/04/09	30	18.64	19	18.59	18.40	11	5,931	0.19%
2021/04/08	11	17.64	3	17.95	17.95	8	5,300	0.15%
2021/04/07	4	15.79	7	16.09	16.35	-3	4,857	-0.06%
2021/04/06	16	15.19	18	15.47	15.50	-2	4,551	-0.04%
2021/04/01	0	0.00	5	14.25	14.25	-5	4,054	-0.12%
2021/03/31	6	14.31	0	0.00	14.35	6	4,059	0.15%
2021/03/30	0	0.00	1	14.25	14.35	-1	4,068	-0.02%
2021/03/29	15	14.10	0	0.00	14.15	15	4,097	0.37%
2021/03/25	0	0.00	1	14.30	14.05	-1	4,986	-0.02%
2021/03/24	5	13.85	0	0.00	13.90	5	4,861	0.10%
2021/03/23	0	0.00	2	13.85	13.80	-2	5,032	-0.04%
2021/03/22	1	13.95	0	0.00	13.95	1	5,237	0.02%
2021/03/10	0	0.00	2	13.95	13.95	-2	6,197	-0.03%
2021/03/09	0	0.00	1	13.90	13.95	-1	6,201	-0.02%
2021/03/04	10	14.32	2	14.40	14.05	8	6,281	0.13%
2021/03/03	30	14.00	34	14.11	14.05	-4	6,063	-0.07%
2021/02/24	4	13.83	0	0.00	13.70	4	6,124	0.07%
2021/02/23	10	14.14	6	14.37	14.15	4	6,076	0.07%
2021/02/22	4	13.25	0	0.00	13.30	4	5,807	0.07%
2021/02/19	20	13.28	20	13.28	13.25	0	5,874	0.00%
2021/01/28	0	0.00	3	11.85	11.80	-3	6,520	-0.05%
2021/01/19	2	12.50	0	0.00	12.40	2	6,484	0.03%
2021/01/18	2	12.10	0	0.00	12.50	2	6,460	0.03%
2021/01/15	0	0.00	12	12.65	12.70	-12	6,429	-0.19%
2021/01/12	2	13.00	0	0.00	12.90	2	6,326	0.03%
2021/01/06	1	14.15	0	0.00	13.55	1	6,159	0.02%
2020/12/31	0	0.00	1	14.20	14.35	-1	5,855	-0.02%
2020/12/28	2	14.20	0	0.00	14.10	2	5,499	0.04%
2020/12/23	1	13.90	0	0.00	14.20	1	5,285	0.02%
2020/12/22	6	15.30	7	14.90	14.05	-1	5,165	-0.02%
2020/12/21	62	14.74	68	14.90	15.20	-6	4,799	-0.13%
2020/12/18	0	0.00	12	13.85	13.95	-12	4,245	-0.28%
2020/12/17	45	14.56	34	14.10	14.20	11	4,181	0.26%
2020/12/16	0	0.00	10	14.15	14.45	-10	4,018	-0.25%
2020/12/15	5	14.21	1	14.40	13.95	4	3,800	0.11%
2020/12/14	0	0.00	1	13.45	13.70	-1	3,641	-0.03%
2020/12/11	18	14.12	13	14.15	13.65	5	3,598	0.14%
2020/12/10	17	13.68	9	14.03	14.10	8	3,344	0.24%
2020/12/02	1	13.00	0	0.00	13.00	1	3,429	0.03%
2020/11/25	5	13.35	0	0.00	13.30	5	3,266	0.15%
2020/11/18	1	13.00	3	12.98	13.05	-2	2,860	-0.07%
2020/11/17	0	0.00	0.3	12.50	12.60	-0.3	2,740	-0.01%
2020/11/16	2	12.90	1	13.15	12.95	1	2,656	0.04%
2020/11/12	0	0.00	6	12.43	12.40	-6	2,327	-0.26%
2020/11/10	0	0.00	1	12.05	12.00	-1	2,125	-0.05%
2020/11/09	1	11.95	5	12.05	12.10	-4	2,063	-0.19%
2020/11/06	11	11.65	10	11.65	11.65	1	1,915	0.05%
2020/11/05	1	11.30	0	0.00	11.40	1	1,827	0.05%
2020/11/04	10	11.50	0	0.00	11.40	10	1,781	0.56%
2020/11/03	0	0.00	5	11.10	11.05	-5	1,665	-0.30%
2020/10/16	0	0.00	1	10.95	10.90	-1	1,583	-0.06%
2020/10/06	0	0.00	3	10.85	10.90	-3	1,539	-0.19%
2020/09/28	1	10.55	0	0.00	10.55	1	1,535	0.07%
2020/09/24	0	0.00	1	10.65	10.50	-1	1,514	-0.07%
2020/09/11	0	0.00	7	11.68	11.30	-7	1,211	-0.58%
2020/09/08	0	0.00	2	11.00	11.00	-2	690	-0.29%
2020/09/07	1	11.25	4	11.15	11.10	-3	658	-0.46%
2020/09/02	1	10.80	0	0.00	10.80	1	485	0.21%
2020/09/01	1	10.30	0	0.00	10.30	1	400	0.25%
2020/08/31	0	0.00	2	10.20	10.25	-2	392	-0.51%
2020/07/06	2	10.00	0	0.00	10.00	2	320	0.62%
2020/07/03	5	10.00	0	0.00	9.97	5	320	1.56%
2020/06/30	2	9.97	0	0.00	9.95	2	315	0.63%
2020/06/17	5	9.90	0	0.00	9.90	5	325	1.54%
2020/06/16	0	0.00	1	9.74	9.80	-1	323	-0.31%
2020/06/15	0	0.00	18	9.72	9.68	-18	337	-5.34%
2020/06/09	0	0.00	3	9.80	9.82	-3	366	-0.82%
2020/04/21	0	0.00	1	9.00	8.98	-1	363	-0.28%
2020/04/20	0	0.00	1	9.23	9.16	-1	362	-0.28%
2020/04/15	1	9.20	0	0.00	9.25	1	364	0.27%
2020/04/13	1	9.00	0	0.00	9.01	1	358	0.28%
2020/04/10	2	8.96	0	0.00	9.00	2	359	0.56%
2020/04/08	1	8.79	0	0.00	8.79	1	369	0.27%
2020/04/06	0	0.00	2	8.61	8.63	-2	384	-0.52%
2020/04/01	2	8.65	0	0.00	8.62	2	387	0.52%
2020/03/24	0	0.00	2	8.31	8.31	-2	381	-0.52%
2020/03/23	2	8.22	0	0.00	8.18	2	376	0.53%
2020/03/17	0	0.00	0.7	8.85	8.85	-0.7	344	-0.19%
2020/03/12	2	9.69	0	0.00	9.70	2	303	0.66%
2020/03/09	3	9.88	0	0.00	9.85	3	283	1.06%
2020/03/03	1	9.99	0	0.00	9.98	1	272	0.37%
2020/02/24	1	10.05	0	0.00	10.00	1	255	0.39%
2020/02/20	1	10.10	0	0.00	10.10	1	253	0.39%
2020/02/13	2	10.05	0	0.00	10.00	2	254	0.78%
2020/01/30	0	0.00	1	10.05	10.05	-1	230	-0.43%
2020/01/16	0	0.00	5	10.15	10.20	-5	218	-2.29%
2020/01/02	1	10.25	0	0.00	10.20	1	214	0.47%
2019/12/16	2	10.20	0	0.00	10.20	2	289	0.69%
2019/12/10	2	10.20	0	0.00	10.20	2	295	0.68%
2019/12/02	0	0.00	1	10.15	10.15	-1	313	-0.32%
2019/11/19	0	0.00	2	10.25	10.25	-2	319	-0.63%
2019/11/11	0	0.00	2	10.25	10.30	-2	336	-0.59%
2019/11/08	0	0.00	5	10.35	10.25	-5	336	-1.48%
2019/10/22	3	10.30	0	0.00	10.25	3	378	0.79%
2019/10/21	1	10.30	0	0.00	10.30	1	367	0.27%
2019/10/15	4	10.23	0	0.00	10.25	4	420	0.95%
2019/10/08	0	0.00	0	10.25	10.20	0	456	0.00%
2019/09/20	0	0.00	1	10.50	10.30	-1	515	-0.19%
2019/09/16	1	10.35	0	0.00	10.45	1	429	0.23%
2019/09/06	0	0.00	5	10.25	10.30	-5	441	-1.13%
2019/08/06	2	9.97	0	0.00	10.05	2	406	0.49%
2019/08/05	2	10.00	0	0.00	10.00	2	403	0.50%
2019/07/11	1	10.85	2	10.80	10.80	-1	289	-0.35%
2019/07/08	2	10.70	0	0.00	10.70	2	241	0.83%
2019/06/24	5	10.80	0	0.00	10.85	5	226	2.21%
2019/06/21	1	10.70	0	0.00	10.80	1	221	0.45%
2019/06/19	1	10.80	0	0.00	10.75	1	214	0.47%
2019/06/18	0	0.00	1	10.50	10.65	-1	205	-0.49%
2019/06/03	1	10.55	0	0.00	10.55	1	199	0.50%
2019/04/24	2	10.50	0	0.00	10.45	2	191	1.05%
2019/04/22	0	0.00	0.5	10.45	10.50	-0.5	190	-0.27%
2019/04/10	5	10.60	0	0.00	10.55	5	189	2.64%
2019/04/02	0	0.00	3	10.55	10.45	-3	202	-1.48%
2019/04/01	5	10.60	0	0.00	10.50	5	199	2.51%
2019/03/29	0	0.00	17	10.50	10.50	-17	198	-8.57%
2019/03/28	2	10.55	0	0.00	10.55	2	197	1.01%
2019/03/25	10	10.55	4	10.55	10.55	6	196	3.05%
2018/11/28	5	10.10	0	0.00	10.15	5	258	1.93%
2018/11/20	1	10.00	0	0.00	10.00	1	253	0.39%
2018/10/22	1	10.20	0	0.00	10.25	1	273	0.37%
2018/10/05	2	10.80	1	10.70	10.75	1	245	0.41%
2018/10/03	0	0.00	2	10.90	10.85	-2	240	-0.83%
2018/10/02	2	10.95	0	0.00	10.90	2	238	0.84%
2018/09/26	7	11.18	0	0.00	11.10	7	239	2.92%
2018/09/25	1	11.25	2	11.50	11.25	-1	225	-0.44%
2018/09/19	3	10.80	1	10.90	10.85	2	209	0.96%
2018/08/20	5	11.00	0	0.00	10.95	5	279	1.79%
2018/08/14	0	0.00	1	10.80	10.90	-1	257	-0.39%
2018/07/03	0	0.00	5	10.80	10.80	-5	524	-0.95%
2018/07/02	5	11.20	0	0.00	11.20	5	534	0.93%
2018/04/09	0	0.00	1	11.90	11.95	-1	816	-0.12%
2018/04/03	1	12.15	0	0.00	12.05	1	838	0.12%
2018/04/02	0	0.00	1	12.25	12.40	-1	817	-0.12%
2018/03/31	12	12.41	2	12.30	12.35	10	740	1.35%
2018/03/30	7	12.02	3	12.17	11.95	4	575	0.70%
2018/03/26	0	0.00	2	11.25	11.10	-2	356	-0.56%
2018/03/23	0	0.00	2	11.20	11.20	-2	349	-0.57%
2018/03/22	2	11.30	0	0.00	11.25	2	348	0.57%
2018/03/20	0	0.00	2	11.20	11.20	-2	350	-0.57%
2018/03/07	0	0.00	4	11.25	11.25	-4	368	-1.08%
2018/03/05	0	0.00	2	11.25	11.25	-2	371	-0.54%
2018/02/21	2	11.20	0	0.00	11.25	2	361	0.55%
2018/02/09	0	0.00	2	11.00	11.10	-2	365	-0.55%
2018/02/06	0	0.00	2	11.30	11.10	-2	358	-0.56%
2018/02/05	0	0.00	1	11.45	11.40	-1	349	-0.29%
2018/01/31	0	0.00	2	11.45	11.50	-2	358	-0.56%
2018/01/24	0	0.00	4	11.68	11.70	-4	349	-1.14%