官田鋼 (2017)-台新-中壢券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
535張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	20	15.00	0	0.00	14.95	20	1,592	1.26%
2024/06/11	1	14.25	0	0.00	14.15	1	1,475	0.07%
2024/06/07	0	0.00	1	14.35	14.35	-1	1,477	-0.07%
2024/05/31	0	0.00	1	14.55	14.50	-1	1,477	-0.07%
2024/05/27	1	14.45	0	0.00	14.40	1	1,455	0.07%
2024/05/17	0	0.00	2	15.55	15.35	-2	1,270	-0.16%
2024/05/16	0	0.00	0	15.55	15.45	0	1,242	0.00%
2024/05/13	0	0.00	0.1	15.25	15.60	-0.1	1,208	-0.01%
2024/05/07	1	14.60	0	0.00	14.50	1	1,158	0.09%
2024/04/29	1	15.55	0	0.00	15.55	1	1,121	0.09%
2024/04/26	1	14.90	0	0.00	14.85	1	1,043	0.10%
2024/04/16	3	14.02	1	14.05	14.10	2	937	0.21%
2024/04/12	1	14.50	0	0.00	14.40	1	947	0.11%
2024/04/11	2	15.00	0	0.00	14.65	2	941	0.21%
2024/04/10	0	0.00	60	15.16	15.15	-60	927	-6.47%
2024/04/09	30	15.45	0	0.00	15.15	30	895	3.35%
2024/03/11	0	0.00	2	14.30	14.30	-2	1,255	-0.16%
2024/03/08	0	0.00	3	14.25	14.25	-3	1,268	-0.24%
2024/02/21	0	0.00	7	14.90	14.95	-7	1,392	-0.50%
2024/02/15	0	0.00	2	15.05	15.40	-2	1,362	-0.15%
2024/02/02	0	0.00	3	15.10	14.95	-3	1,325	-0.23%
2024/01/31	10	15.30	0	0.00	15.35	10	1,313	0.76%
2024/01/30	0	0.00	1	15.50	15.40	-1	1,304	-0.08%
2024/01/25	0	0.00	15.1	15.10	14.85	-15.1	1,251	-1.20%
2024/01/24	5	14.80	2	14.85	14.75	3	1,245	0.24%
2024/01/23	12	14.50	0.5	14.40	14.45	11.5	1,240	0.93%
2024/01/22	0	0.00	5	14.20	14.15	-5	1,231	-0.41%
2024/01/12	0	0.00	10	14.75	14.80	-10	1,208	-0.83%
2024/01/10	0	0.00	20	14.34	14.35	-20	1,212	-1.65%
2024/01/08	0	0.00	4	14.95	14.95	-4	1,206	-0.33%
2024/01/05	60	14.99	0	0.00	14.85	60	1,222	4.91%
2024/01/04	4	14.94	0	0.00	14.90	4	1,232	0.32%
2023/12/27	1	15.10	0	0.00	15.05	1	1,232	0.08%
2023/12/25	1	15.10	0	0.00	15.00	1	1,366	0.07%
2023/12/20	0	0.00	5	15.42	15.35	-5	1,335	-0.37%
2023/12/19	3	14.95	1	15.35	15.40	2	1,312	0.15%
2023/12/18	11	15.62	28	15.61	15.25	-17	1,284	-1.32%
2023/12/15	22	15.90	0	0.00	15.80	22	1,203	1.83%
2023/12/14	0	0.00	2	14.70	14.75	-2	1,049	-0.19%
2023/12/07	0	0.00	7	15.45	15.45	-7	1,067	-0.66%
2023/11/27	0	0.00	2	14.55	14.60	-2	968	-0.21%
2023/11/20	1	13.90	0	0.00	13.95	1	845	0.12%
2023/10/16	0	0.00	1	13.80	14.00	-1	1,036	-0.10%
2023/10/03	0	0.00	2	13.70	13.70	-2	1,063	-0.19%
2023/10/02	10	13.60	3	13.57	13.65	7	1,056	0.66%
2023/09/28	1	13.45	5	13.54	13.45	-4	1,041	-0.38%
2023/09/21	0.3	14.68	0	0.00	14.50	0.3	954	0.03%
2023/09/13	0	0.00	1	14.55	14.55	-1	1,158	-0.09%
2023/08/28	1	14.20	0	0.00	14.05	1	1,266	0.08%
2023/08/15	0	0.00	1	14.30	14.25	-1	1,284	-0.08%
2023/08/10	0	0.00	3	15.30	15.45	-3	1,256	-0.24%
2023/08/08	0	0.00	1	16.90	17.00	-1	1,201	-0.08%
2023/08/02	1	17.20	0	0.00	17.30	1	1,177	0.08%
2023/07/24	0	0.00	3	16.85	16.80	-3	1,144	-0.26%
2023/07/21	5	17.20	2	17.15	17.15	3	1,145	0.26%
2023/07/19	3	16.85	0	0.00	16.85	3	1,151	0.26%
2023/07/12	0	0.00	8	17.05	17.00	-8	1,159	-0.69%
2023/07/11	0	0.00	2	17.40	17.30	-2	1,188	-0.17%
2023/07/10	5	17.55	0	0.00	17.55	5	1,219	0.41%
2023/07/06	5	17.55	0	0.00	17.45	5	1,233	0.41%
2023/06/26	1	17.80	1	17.70	17.55	0	1,192	0.00%
2023/06/21	10	18.00	13	18.05	17.60	-3	1,165	-0.26%
2023/06/20	13	17.24	13.2	17.30	17.80	-0.2	1,050	-0.02%
2023/06/19	10	16.74	10	16.83	17.05	0	996	0.00%
2023/06/16	5	16.60	5	16.70	16.60	0	1,066	0.00%
2023/06/02	0	0.00	10	17.13	17.10	-10	1,562	-0.64%
2023/06/01	3	17.25	0	0.00	17.10	3	1,577	0.19%
2023/05/31	10	17.50	5	17.25	17.20	5	1,554	0.32%
2023/05/19	1	17.45	0	0.00	17.45	1	1,838	0.05%
2023/05/17	0	0.00	6	17.50	17.45	-6	1,920	-0.31%
2023/05/03	2	17.63	0	0.00	17.50	2	2,113	0.09%
2023/04/21	5	17.80	0	0.00	17.65	5	2,107	0.24%
2023/04/19	0	0.00	3	17.70	17.70	-3	2,140	-0.14%
2023/04/17	1	18.30	0	0.00	18.30	1	2,114	0.05%
2023/04/13	2	18.45	0	0.00	18.40	2	2,061	0.10%
2023/04/12	4	17.70	0	0.00	17.95	4	2,039	0.20%
2023/03/28	0	0.00	2	18.40	18.40	-2	2,069	-0.10%
2023/03/27	0	0.00	1	18.55	18.55	-1	2,056	-0.05%
2023/03/24	0	0.00	1	18.50	18.45	-1	2,057	-0.05%
2023/03/23	0	0.00	5	18.75	18.75	-5	2,081	-0.24%
2023/03/22	5	19.15	8	19.33	19.15	-3	2,076	-0.14%
2023/03/21	6	19.30	3	19.02	19.15	3	2,070	0.14%
2023/03/20	0	0.00	1	17.55	18.35	-1	1,978	-0.05%
2023/03/16	6	17.54	4	17.34	17.15	2	1,899	0.11%
2023/03/15	9	19.84	1	19.05	19.00	8	1,773	0.45%
2023/03/02	1	18.35	0	0.00	18.35	1	1,347	0.07%
2023/02/22	0	0.00	2	17.90	18.50	-2	1,157	-0.17%
2023/02/21	0	0.00	2	18.15	18.15	-2	1,125	-0.18%
2023/02/16	0	0.00	1	18.20	18.10	-1	1,032	-0.10%
2023/02/14	2	17.20	2	16.45	17.20	0	941	0.00%
2023/02/08	0	0.00	3	15.95	15.95	-3	854	-0.35%
2023/02/01	2	15.80	0	0.00	15.65	2	736	0.27%
2023/01/31	3	15.15	0	0.00	15.15	3	689	0.44%
2023/01/12	10	14.30	10	14.17	14.15	0	642	0.00%
2023/01/04	0	0.00	0.4	14.13	13.85	-0.4	594	-0.06%
2022/12/27	0	0.00	4	14.00	14.05	-4	578	-0.69%
2022/12/26	0	0.00	5	14.15	14.10	-5	575	-0.87%
2022/12/22	7	14.49	7	14.32	14.35	0	571	0.00%
2022/12/21	11	14.26	7	14.51	14.40	4	554	0.72%
2022/12/20	1	13.60	1	13.70	13.35	0	486	0.00%
2022/12/15	0	0.00	10	14.20	14.15	-10	479	-2.08%
2022/12/13	11	13.82	1	13.80	13.75	10	431	2.32%
2022/12/05	2	13.60	0	0.00	13.55	2	454	0.44%
2022/10/06	0	0.00	0.1	13.10	13.15	-0.1	915	-0.01%
2022/09/30	0	0.00	1	12.45	12.70	-1	930	-0.11%
2022/09/29	1	12.50	0	0.00	12.60	1	933	0.11%
2022/09/28	0	0.00	0.4	12.20	12.20	-0.4	936	-0.04%
2022/09/27	0	0.00	5	12.65	12.85	-5	941	-0.53%
2022/09/23	0	0.00	1.1	13.35	13.40	-1.1	958	-0.11%
2022/09/19	2	14.35	2	14.25	13.80	0	974	0.00%
2022/09/14	0	0.00	1	13.80	13.70	-1	968	-0.10%
2022/09/12	5	14.00	0	0.00	14.10	5	982	0.51%
2022/09/07	1	13.60	0	0.00	13.20	1	957	0.10%
2022/08/29	0	0.00	1	13.55	13.55	-1	951	-0.11%
2022/08/18	0	0.00	5	14.55	14.35	-5	906	-0.55%
2022/08/17	6	14.33	1	14.25	14.15	5	866	0.58%
2022/08/15	1	13.90	30	13.05	13.95	-29	767	-3.78%
2022/08/12	30	12.83	0	0.00	12.70	30	692	4.33%
2022/07/20	0	0.00	9	12.10	12.15	-9	770	-1.17%
2022/07/18	10	11.80	0	0.00	11.80	10	824	1.21%
2022/07/15	2	11.63	0	0.00	11.65	2	839	0.24%
2022/07/12	7	12.84	0	0.00	12.75	7	913	0.77%
2022/07/04	0	0.00	2	12.65	12.75	-2	1,376	-0.15%
2022/06/30	5	13.15	0	0.00	13.20	5	1,376	0.36%
2022/06/28	0	0.00	3	13.75	13.80	-3	1,373	-0.22%
2022/06/24	1	13.65	0	0.00	13.70	1	1,405	0.07%
2022/06/23	0	0.00	3	13.48	13.50	-3	1,417	-0.21%
2022/06/20	0	0.00	4	13.75	13.45	-4	1,435	-0.28%
2022/05/20	0	0.00	4	15.75	15.75	-4	2,042	-0.20%
2022/05/18	5	15.80	5	15.95	15.95	0	2,102	0.00%
2022/05/12	0	0.00	6	15.30	14.95	-6	2,098	-0.29%
2022/05/10	0	0.00	3	15.60	15.70	-3	2,116	-0.14%
2022/04/28	11	16.90	0	0.00	16.95	11	2,162	0.51%
2022/04/25	3.1	17.70	0	0.00	17.60	3.1	2,108	0.14%
2022/04/22	0.1	18.70	0	0.00	18.55	0.1	2,078	0.00%
2022/04/19	4	19.10	0	0.00	19.00	4	2,058	0.19%
2022/04/15	1	20.45	0	0.00	20.00	1	2,010	0.05%
2022/04/14	8	20.73	13	20.74	20.40	-5	1,964	-0.25%
2022/04/13	5	19.85	6	20.40	20.50	-1	1,734	-0.06%
2022/04/11	0	0.00	6	19.54	19.20	-6	1,614	-0.37%
2022/03/30	0	0.00	5	19.25	19.60	-5	1,597	-0.31%
2022/03/29	5	19.06	0	0.00	19.00	5	1,576	0.32%
2022/03/24	1	19.95	0	0.00	19.95	1	1,688	0.06%
2022/03/23	7	19.89	1	19.90	19.80	6	1,725	0.35%
2022/03/21	20	19.95	1	19.45	19.95	19	1,673	1.14%
2022/03/17	5	19.05	0	0.00	19.05	5	1,650	0.30%
2022/03/15	1	19.20	0	0.00	19.10	1	1,661	0.06%
2022/03/11	0	0.00	1	19.45	19.70	-1	1,663	-0.06%
2022/03/10	1	18.80	0	0.00	19.35	1	1,649	0.06%
2022/03/08	0	0.00	4	19.29	18.45	-4	1,629	-0.25%
2022/03/07	3	19.80	0	0.00	19.80	3	1,539	0.19%
2022/03/03	1	20.35	1	19.95	19.90	0	1,478	0.00%
2022/03/02	3	20.00	3	19.80	20.05	0	1,460	0.00%
2022/03/01	1	19.95	0	0.00	19.45	1	1,416	0.07%
2022/02/22	0	0.00	1	18.85	18.95	-1	1,440	-0.07%
2022/02/21	3	19.38	2	19.35	19.15	1	1,430	0.07%
2022/02/11	1	19.05	0	0.00	18.95	1	1,540	0.06%
2022/02/10	1	19.30	1	18.90	19.10	0	1,587	0.00%
2022/02/08	1	18.45	0	0.00	18.75	1	1,591	0.06%
2022/01/21	0	0.00	6	18.05	18.00	-6	1,627	-0.37%
2022/01/05	1	19.80	0	0.00	19.65	1	1,760	0.06%
2021/12/29	0	0.00	3	20.00	20.00	-3	1,846	-0.16%
2021/12/22	1	20.55	0	0.00	20.60	1	1,974	0.05%
2021/12/21	3	20.60	0	0.00	20.70	3	1,975	0.15%
2021/12/16	0	0.00	3	19.85	19.85	-3	1,843	-0.16%
2021/12/15	0	0.00	1	19.80	19.90	-1	1,902	-0.05%
2021/11/25	18	20.80	18	20.98	20.40	0	2,232	0.00%
2021/11/19	0	0.00	1	19.40	19.15	-1	2,368	-0.04%
2021/11/16	0	0.00	3	19.88	19.75	-3	2,446	-0.12%
2021/11/12	3	21.00	4	20.65	20.65	-1	2,513	-0.04%
2021/11/09	1	20.95	24	20.62	20.90	-23	2,623	-0.88%
2021/11/08	5	21.31	3	21.48	21.30	2	2,693	0.07%
2021/11/02	0	0.00	1	20.65	20.30	-1	2,787	-0.04%
2021/10/27	10	20.35	0	0.00	20.25	10	2,919	0.34%
2021/10/22	1	20.20	0	0.00	19.90	1	3,218	0.03%
2021/10/14	0	0.00	1	20.75	20.80	-1	4,028	-0.02%
2021/10/13	0	0.00	3	20.20	19.80	-3	4,383	-0.07%
2021/10/12	1	20.25	0	0.00	19.95	1	4,543	0.02%
2021/10/08	1	21.20	0	0.00	20.95	1	4,831	0.02%
2021/10/07	0	0.00	2	21.75	21.50	-2	5,189	-0.04%
2021/10/05	2	21.40	3	20.07	21.50	-1	7,003	-0.01%
2021/10/04	1	21.40	4	20.65	20.20	-3	7,529	-0.04%
2021/09/23	0	0.00	0.5	21.85	21.85	-0.5	12,779	0.00%
2021/09/22	2.5	21.56	0	0.00	21.40	2.5	13,972	0.02%
2021/09/15	0	0.00	0.1	23.80	23.70	-0.1	15,401	0.00%
2021/09/13	0	0.00	2	24.60	24.50	-2	16,262	-0.01%
2021/09/10	3.1	24.40	3	23.85	23.75	0.1	16,320	0.00%
2021/09/09	0	0.00	1	24.00	24.20	-1	16,474	-0.01%
2021/09/03	2	25.00	0	0.00	24.70	2	16,851	0.01%
2021/09/02	1	25.35	0	0.00	25.20	1	16,917	0.01%
2021/09/01	0.1	27.00	2	26.98	26.40	-1.9	16,973	-0.01%
2021/08/31	1	26.00	4	26.74	26.75	-3	17,004	-0.02%
2021/08/30	4	26.08	0	0.00	26.00	4	17,157	0.02%
2021/08/27	0	0.00	2	25.70	25.95	-2	17,679	-0.01%
2021/08/26	2	26.95	2	26.53	26.10	0	17,835	0.00%
2021/08/25	2.4	25.36	1	25.70	25.40	1.4	18,075	0.01%
2021/08/24	2.6	25.64	3	25.83	25.60	-0.4	18,329	0.00%
2021/08/23	2	25.60	1	25.80	25.45	1	18,911	0.01%
2021/08/20	0	0.00	1	25.30	24.90	-1	19,162	-0.01%
2021/08/19	1	25.10	0	0.00	24.50	1	19,463	0.01%
2021/08/18	0	0.00	1	25.65	25.85	-1	19,469	-0.01%
2021/08/17	1	24.80	3	24.95	24.25	-2	19,438	-0.01%
2021/08/16	2	27.30	4	26.75	26.10	-2	19,460	-0.01%
2021/08/13	1	27.60	0	0.00	26.75	1	19,555	0.01%
2021/08/12	7	28.14	2	27.18	28.40	5	19,668	0.03%
2021/08/11	1	26.75	1	27.95	26.25	0	19,728	0.00%
2021/08/10	1	27.00	0	0.00	27.00	1	19,768	0.01%
2021/08/09	0	0.00	1	28.25	27.50	-1	19,854	-0.01%
2021/08/06	1	27.70	1	27.65	27.35	0	19,920	0.00%
2021/08/05	3	27.32	5	27.26	27.20	-2	20,080	-0.01%
2021/08/04	0.1	28.30	0	0.00	28.30	0.1	20,197	0.00%
2021/08/03	2	28.90	3	28.80	28.75	-1	20,777	0.00%
2021/08/02	0	0.00	2	29.00	29.35	-2	21,196	-0.01%
2021/07/30	5	29.70	0	0.00	28.70	5	21,203	0.02%
2021/07/29	0	0.00	5	28.51	29.20	-5	21,152	-0.02%
2021/07/28	38	28.02	36	28.03	27.60	2	21,127	0.01%
2021/07/27	2	28.08	1	28.05	27.80	1	21,060	0.00%
2021/07/23	1	29.00	1	29.00	29.00	0	21,075	0.00%
2021/07/22	3	28.90	0	0.00	28.25	3	21,086	0.01%
2021/07/21	24	30.13	30	30.36	29.30	-6	21,006	-0.03%
2021/07/20	13	31.60	20	31.85	31.25	-7	20,880	-0.03%
2021/07/19	49	32.66	47	32.95	32.20	2	20,817	0.01%
2021/07/16	19	31.70	16	31.70	30.95	3	21,167	0.01%
2021/07/15	8	31.78	17	32.01	32.00	-9	21,873	-0.04%
2021/07/14	35	30.43	22.4	31.08	29.70	12.6	22,403	0.06%
2021/07/13	47	33.04	34	35.31	32.60	13	22,402	0.06%
2021/07/12	50	36.14	30	35.81	36.20	20	21,892	0.09%
2021/07/09	30	33.69	15	33.45	33.10	15	21,079	0.07%
2021/07/08	35	33.67	55	33.70	32.75	-20	20,867	-0.10%
2021/07/07	9	33.01	5	33.41	31.90	4	20,350	0.02%
2021/07/06	42	33.46	73	32.74	32.95	-31	20,180	-0.15%
2021/07/05	7	31.37	22	31.93	32.25	-15	19,822	-0.08%
2021/07/02	78	31.03	36.5	29.82	29.35	41.5	19,036	0.22%
2021/07/01	69	32.15	85	31.54	30.50	-16	18,846	-0.08%
2021/06/30	7	31.51	11	32.01	32.10	-4	17,852	-0.02%
2021/06/29	50	28.94	70	27.83	29.20	-20	17,581	-0.11%
2021/06/28	7	24.71	14	26.16	26.55	-7	16,386	-0.04%
2021/06/25	6	24.50	20.2	24.64	24.15	-14.2	15,698	-0.09%
2021/06/24	59.2	23.61	13	23.75	23.55	46.2	15,425	0.30%
2021/06/23	35	24.14	36	23.90	22.50	-1	15,035	-0.01%
2021/06/22	0	0.00	6	22.18	23.10	-6	14,389	-0.04%
2021/06/21	3	21.30	11	21.18	21.00	-8	14,239	-0.06%
2021/06/18	20	22.84	13	22.92	22.25	7	14,146	0.05%
2021/06/17	11	23.19	3	22.73	22.60	8	13,965	0.06%
2021/06/16	7.3	23.33	2	22.98	22.35	5.3	13,797	0.04%
2021/06/15	8	22.95	6	22.53	23.20	2	13,671	0.01%
2021/06/11	3	22.25	0	0.00	22.25	3	13,574	0.02%
2021/06/10	1	21.85	3	21.45	22.40	-2	13,538	-0.01%
2021/06/09	5	22.32	4	22.23	22.15	1	13,454	0.01%
2021/06/08	10	22.77	5.3	22.84	22.65	4.7	13,374	0.04%
2021/06/07	15	22.36	6	22.73	22.35	9	13,323	0.07%
2021/06/04	16	25.01	17	25.40	24.10	-1	13,090	-0.01%
2021/06/03	13	24.02	3	24.35	24.30	10	12,625	0.08%
2021/06/02	27	24.72	29	24.83	24.25	-2	12,471	-0.02%
2021/06/01	14	24.21	14	24.02	24.00	0	12,187	0.00%
2021/05/31	32.1	24.79	24	24.23	23.70	8.1	12,146	0.07%
2021/05/28	8	22.74	14	23.35	23.40	-6	11,534	-0.05%
2021/05/27	3	21.13	26	21.21	21.30	-23	11,250	-0.20%
2021/05/26	16	19.27	22	19.38	19.40	-6	10,963	-0.05%
2021/05/25	6	19.85	6	19.98	19.35	0	10,938	0.00%
2021/05/24	22.3	19.60	12	19.79	19.50	10.3	10,934	0.09%
2021/05/21	12	19.87	13.3	20.03	19.85	-1.3	10,970	-0.01%
2021/05/20	12	19.73	9	19.82	19.25	3	10,847	0.03%
2021/05/19	5.3	19.29	1	19.60	19.60	4.3	10,659	0.04%
2021/05/18	2	17.60	3.6	16.98	17.85	-1.6	10,524	-0.02%
2021/05/17	2	16.38	5	16.46	16.25	-3	10,432	-0.03%
2021/05/14	4	18.90	7	18.69	18.05	-3	10,325	-0.03%
2021/05/13	6	20.21	14	19.71	19.65	-8	10,187	-0.08%
2021/05/12	2	22.60	3	24.82	21.80	-1	9,980	-0.01%
2021/05/11	18	26.31	25	24.56	24.20	-7	9,820	-0.07%
2021/05/10	21	24.36	17	24.69	25.30	4	9,217	0.04%
2021/05/07	2	22.75	0	0.00	23.00	2	8,785	0.02%
2021/05/05	5	21.26	0	0.00	21.50	5	8,660	0.06%
2021/05/04	2	20.25	21	20.53	20.25	-19	8,620	-0.22%
2021/05/03	12	23.19	1	23.25	22.50	11	8,583	0.13%
2021/04/29	0	0.00	2	22.20	23.00	-2	8,525	-0.02%
2021/04/28	0	0.00	32.3	21.67	21.65	-32.3	8,415	-0.38%
2021/04/27	1	22.80	12	23.00	22.70	-11	8,300	-0.13%
2021/04/26	0	0.00	2	23.55	23.25	-2	8,224	-0.02%
2021/04/23	7	22.70	4	23.85	23.20	3	8,150	0.04%
2021/04/22	20	25.85	21	26.03	25.20	-1	8,003	-0.01%
2021/04/21	40.3	24.02	40	24.30	24.40	0.3	7,276	0.00%
2021/04/20	53	21.70	37	21.34	23.35	16	6,402	0.25%
2021/04/19	3	20.82	8	21.25	21.25	-5	5,609	-0.09%
2021/04/16	37	19.18	14	18.80	19.35	23	5,251	0.44%
2021/04/15	11	17.29	66	17.25	17.60	-55	4,979	-1.10%
2021/04/14	7	16.97	1.9	17.26	16.85	5.1	4,771	0.11%
2021/04/13	12	16.53	3	16.88	16.75	9	4,518	0.20%
2021/04/12	8	17.21	10.9	17.35	17.35	-2.9	4,601	-0.06%
2021/04/09	61	16.88	30	16.58	16.60	31	4,383	0.71%
2021/04/08	34	16.00	2	16.30	16.30	32	3,741	0.86%
2021/04/07	26	14.06	27	14.59	14.85	-1	4,306	-0.02%
2021/04/06	10	12.96	0	0.00	13.50	10	4,078	0.25%
2021/04/01	0	0.00	11	12.41	12.30	-11	3,897	-0.28%
2021/03/31	1	12.25	1	12.15	12.15	0	3,866	0.00%
2021/03/29	0	0.00	10	12.50	12.45	-10	4,096	-0.24%
2021/03/25	7	12.06	11	12.11	11.95	-4	4,568	-0.09%
2021/03/23	0	0.00	1	12.05	11.70	-1	4,627	-0.02%
2021/03/17	0	0.00	1	11.90	11.90	-1	5,325	-0.02%
2021/03/16	2	11.75	0	0.00	11.75	2	5,572	0.04%
2021/03/15	10	12.00	0	0.00	12.05	10	5,586	0.18%
2021/03/12	10	12.20	1	12.05	12.10	9	5,616	0.16%
2021/03/08	10	11.95	0	0.00	11.95	10	5,536	0.18%
2021/03/05	0	0.00	25	11.89	11.90	-25	5,542	-0.45%
2021/03/04	32	12.13	15	12.01	12.00	17	5,545	0.31%
2021/03/02	1	11.20	7	11.12	11.10	-6	5,319	-0.11%
2021/02/24	0	0.00	20	11.40	11.20	-20	5,376	-0.37%
2021/02/23	34	11.71	11	11.70	11.95	23	5,310	0.43%
2021/02/19	2	11.00	0	0.00	11.05	2	5,166	0.04%
2021/02/18	1	11.00	0	0.00	11.15	1	5,161	0.02%
2021/02/17	1	11.00	0	0.00	11.00	1	5,295	0.02%
2021/02/03	0	0.00	1	10.20	10.25	-1	5,258	-0.02%
2021/01/28	0	0.00	5	10.00	10.30	-5	5,208	-0.10%
2021/01/25	0	0.00	1	10.75	10.70	-1	5,172	-0.02%
2021/01/22	0	0.00	1	10.70	10.75	-1	5,157	-0.02%
2021/01/21	0	0.00	2	10.35	10.10	-2	5,129	-0.04%
2021/01/20	3	10.23	2	10.18	10.10	1	5,119	0.02%
2021/01/19	0	0.00	1	10.95	10.65	-1	5,088	-0.02%
2021/01/18	0	0.00	1	10.00	10.55	-1	5,066	-0.02%
2021/01/15	1	10.70	0	0.00	10.70	1	5,035	0.02%
2021/01/11	2	11.50	0	0.00	11.55	2	4,910	0.04%
2021/01/07	2	11.95	0	0.00	11.90	2	4,850	0.04%
2021/01/06	1	12.15	0	0.00	11.85	1	4,814	0.02%
2021/01/05	2	12.90	9	13.04	12.50	-7	4,696	-0.15%
2021/01/04	0	0.00	2	12.50	12.50	-2	4,432	-0.05%
2020/12/31	1	12.25	2	12.60	12.35	-1	4,300	-0.02%
2020/12/30	17	12.81	16	12.78	12.75	1	4,185	0.02%
2020/12/29	15	11.30	4	11.78	12.00	11	3,487	0.32%
2020/12/28	1	11.00	0	0.00	10.95	1	3,324	0.03%
2020/12/25	1	11.25	0	0.00	11.20	1	3,256	0.03%
2020/12/24	2	11.33	1	11.40	11.40	1	3,198	0.03%
2020/12/23	4	11.79	0	0.00	11.70	4	3,103	0.13%
2020/12/22	26	12.39	18	12.29	11.80	8	2,896	0.28%
2020/12/21	0	0.00	2	11.63	11.85	-2	2,536	-0.08%
2020/12/17	1	10.80	0	0.00	11.00	1	2,251	0.04%
2020/12/15	1	11.45	35	11.75	11.25	-34	2,159	-1.57%
2020/12/14	0	0.00	22	11.57	11.80	-22	1,997	-1.10%
2020/12/11	37	11.83	12	11.67	11.35	25	1,873	1.33%
2020/12/10	49	11.02	10	11.10	11.10	39	1,542	2.53%
2020/12/01	0	0.00	5	10.00	10.00	-5	1,530	-0.33%
2020/11/30	0	0.00	1	10.00	10.10	-1	1,484	-0.07%
2020/11/25	5	9.35	0	0.00	9.32	5	1,337	0.37%
2020/09/17	0	0.00	12	9.18	9.06	-12	954	-1.26%
2020/09/14	6	9.17	0	0.00	8.98	6	907	0.66%
2020/09/11	12	9.37	0	0.00	9.20	12	854	1.40%
2020/09/10	0	0.00	1	8.82	9.00	-1	683	-0.15%
2020/09/08	1	8.51	5	8.94	8.88	-4	631	-0.63%
2020/09/07	5	8.87	0	0.00	8.87	5	588	0.85%
2020/07/28	0	0.00	1	7.33	7.21	-1	745	-0.13%
2020/07/01	1	8.30	0	0.00	8.26	1	691	0.14%
2020/06/17	0	0.00	1	8.20	8.35	-1	606	-0.16%
2020/06/09	1	8.50	0	0.00	8.38	1	639	0.16%
2020/05/28	0	0.00	6	8.03	8.04	-6	632	-0.95%
2020/03/10	0	0.00	1	6.95	7.00	-1	215	-0.46%
2020/03/04	0.3	6.17	0	0.00	6.19	0.3	122	0.27%
2019/12/18	2	6.77	0	0.00	6.77	2	205	0.97%
2019/12/10	0	0.00	1	6.67	6.69	-1	203	-0.49%
2019/11/26	0	0.00	2	6.70	6.70	-2	196	-1.02%
2019/11/12	2	6.62	0	0.00	6.62	2	195	1.02%
2019/10/30	0.9	6.41	0	0.00	6.41	0.9	140	0.61%
2019/07/18	2	7.54	0	0.00	7.48	2	125	1.60%
2019/05/10	0	0.00	10.9	8.10	8.09	-10.9	206	-5.27%
2019/01/25	0	0.00	5	8.04	8.06	-5	98	-5.09%
2019/01/21	0	0.00	10	8.06	8.06	-10	96	-10.39%
2018/12/04	2	8.28	0	0.00	8.30	2	183	1.09%
2018/10/22	0	0.00	1	8.36	8.36	-1	245	-0.39%
2018/10/08	1	8.97	0	0.00	8.96	1	241	0.41%
2018/09/27	0	0.00	0	9.30	9.30	0	264	-0.01%
2018/08/08	0	0.00	3	9.66	9.55	-3	734	-0.41%
2018/07/10	2	9.17	0	0.00	9.15	2	834	0.24%
2018/06/22	2	9.75	0	0.00	9.74	2	1,074	0.19%
2018/06/14	1	9.94	0	0.00	9.91	1	1,107	0.09%
2018/06/07	0	0.00	4	11.01	11.10	-4	1,100	-0.36%
2018/06/06	0	0.00	1	11.10	11.10	-1	1,094	-0.09%
2018/06/04	0	0.00	1	10.90	10.85	-1	1,074	-0.09%
2018/05/21	2	10.60	0	0.00	10.60	2	1,585	0.13%
2018/04/23	0	0.00	3	11.15	11.15	-3	2,292	-0.13%
2018/04/02	2	11.10	1	11.65	11.35	1	3,180	0.03%
2018/03/22	0	0.00	5	11.00	11.00	-5	3,279	-0.15%
2018/03/14	5	11.00	0	0.00	10.75	5	3,195	0.16%
2018/03/02	1	11.35	0	0.00	11.25	1	2,960	0.03%
2018/03/01	0	0.00	15	11.58	11.90	-15	2,856	-0.53%
2018/02/05	10	11.10	0	0.00	11.10	10	2,457	0.41%
2018/01/29	2	11.30	1	11.30	11.20	1	2,290	0.04%
2018/01/26	0	0.00	1	11.25	11.05	-1	2,283	-0.04%
2018/01/24	0	0.00	1	10.80	10.90	-1	2,268	-0.04%
2018/01/16	1	10.55	0	0.00	10.60	1	2,065	0.05%
2018/01/12	1	10.95	0	0.00	11.05	1	1,960	0.05%
2018/01/11	1	11.50	0	0.00	10.95	1	1,880	0.05%
2018/01/10	5	11.35	0	0.00	11.35	5	1,552	0.32%
2018/01/08	0	0.00	1	10.35	10.50	-1	1,173	-0.09%
2018/01/03	0	0.00	1	10.15	10.15	-1	1,098	-0.09%
2018/01/02	0	0.00	1	10.25	10.25	-1	1,069	-0.09%