燁輝 (2023)-台新-中壢券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,013張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	15.15	0	0.00	15.20	1	2,076	0.05%
2024/06/11	1	15.25	0	0.00	15.15	1	2,106	0.05%
2024/06/06	4	15.23	0	0.00	15.20	4	2,102	0.19%
2024/06/04	1	15.45	0	0.00	15.35	1	2,170	0.05%
2024/05/30	2.2	15.45	0	0.00	15.40	2.2	2,153	0.10%
2024/05/29	2	15.50	0	0.00	15.50	2	2,165	0.09%
2024/05/28	1	15.40	0.9	15.45	15.60	0.1	2,170	0.00%
2024/05/27	1	15.35	0	0.00	15.35	1	2,176	0.05%
2024/05/24	3	15.33	0	0.00	15.40	3	2,188	0.14%
2024/05/22	0	0.00	1	15.85	15.80	-1	2,218	-0.05%
2024/05/21	3	16.52	6	16.11	15.95	-3	2,218	-0.14%
2024/05/20	0	0.00	29	16.35	16.25	-29	2,189	-1.32%
2024/05/17	0	0.00	2	16.10	16.20	-2	2,096	-0.10%
2024/05/16	3	16.05	0	0.00	16.10	3	2,094	0.14%
2024/05/09	1	15.25	0	0.00	15.20	1	2,083	0.05%
2024/05/06	1	15.55	0	0.00	15.55	1	2,093	0.05%
2024/04/26	2	15.20	2	15.20	15.20	0	2,044	0.00%
2024/04/18	2	15.55	2	15.80	15.60	0	2,026	0.00%
2024/04/12	0	0.00	4	15.60	15.50	-4	2,064	-0.19%
2024/04/11	0	0.00	2	15.85	15.75	-2	2,071	-0.10%
2024/04/10	0	16.20	0	0.00	16.00	0	2,069	0.00%
2024/04/09	3	16.40	33	16.63	16.65	-30	2,022	-1.48%
2024/04/03	1	15.95	0	0.00	15.30	1	1,824	0.05%
2024/03/27	0	0.00	1.1	15.35	15.30	-1.1	2,168	-0.05%
2024/03/26	0.4	15.30	0	0.00	15.30	0.4	2,294	0.02%
2024/03/25	2	15.60	0	0.00	15.40	2	2,476	0.08%
2024/03/22	0	0.00	88	15.50	15.50	-88	2,764	-3.18%
2024/03/21	0.2	15.25	0	0.00	15.35	0.2	3,687	0.01%
2024/03/15	0	0.00	10	15.10	15.00	-10	3,988	-0.25%
2024/03/14	2.2	15.42	10	15.50	15.25	-7.8	3,981	-0.20%
2024/03/13	10	15.15	0	0.00	15.15	10	3,977	0.25%
2024/03/12	20	15.23	0	0.00	15.25	20	4,002	0.50%
2024/03/11	53	15.21	0	0.00	15.20	53	4,013	1.32%
2024/03/08	31	15.09	0	0.00	15.10	31	4,042	0.77%
2024/03/07	1	15.20	0	0.00	15.35	1	4,008	0.02%
2024/03/05	0	0.00	1	15.30	15.35	-1	4,032	-0.02%
2024/02/27	1	15.00	0	0.00	15.30	1	4,147	0.02%
2024/02/26	1	15.40	0	0.00	15.40	1	4,191	0.02%
2024/02/22	1	16.05	0	0.00	15.90	1	4,518	0.02%
2024/02/20	0	0.00	1	15.85	15.90	-1	4,516	-0.02%
2024/02/19	0	0.00	0	15.95	16.00	0	4,573	0.00%
2024/02/16	0	0.00	3.1	15.75	15.75	-3.1	4,579	-0.07%
2024/02/02	1	15.30	0	0.00	15.25	1	4,536	0.02%
2024/01/31	0	0.00	2	15.40	15.40	-2	4,518	-0.04%
2024/01/29	12.4	15.73	0	0.00	15.75	12.4	4,506	0.27%
2024/01/24	3	15.90	0	0.00	15.80	3	4,506	0.07%
2024/01/22	0	0.00	2.1	15.70	15.75	-2.1	4,506	-0.05%
2024/01/16	0	0.00	3	15.85	15.80	-3	4,510	-0.07%
2024/01/15	5.2	16.40	0	0.00	16.35	5.2	4,498	0.12%
2024/01/11	0	0.00	1	16.45	16.40	-1	4,510	-0.02%
2024/01/03	2	17.70	0	0.00	17.65	2	4,430	0.05%
2023/12/28	1.1	17.76	0	0.00	17.75	1.1	4,395	0.03%
2023/12/27	2.3	18.12	5	18.15	17.95	-2.7	4,334	-0.06%
2023/12/26	0	0.00	1	18.15	18.15	-1	4,306	-0.02%
2023/12/25	23	18.70	15	18.59	18.05	8	4,275	0.19%
2023/12/22	1	18.30	1	18.10	18.20	0	4,060	0.00%
2023/12/21	8	18.28	9	18.39	18.45	-1	4,017	-0.02%
2023/12/20	15	18.14	15	18.24	18.05	0	3,882	0.00%
2023/12/19	8	17.94	7	18.28	18.00	1	3,694	0.03%
2023/12/18	111	19.17	109	19.33	18.20	2	3,404	0.06%	大買/大賣/
2023/12/15	13	18.10	16	18.39	18.60	-3	2,465	-0.12%
2023/12/11	0	0.00	2	17.13	16.95	-2	2,137	-0.09%
2023/11/30	0	0.00	1	16.75	16.60	-1	1,976	-0.05%
2023/11/28	0	0.00	2	17.00	17.00	-2	1,952	-0.10%
2023/11/27	0	0.00	6	16.90	16.90	-6	1,934	-0.31%
2023/11/24	1	16.90	3	17.07	17.00	-2	1,883	-0.11%
2023/11/22	17	16.99	16.2	16.92	16.65	0.8	1,755	0.05%
2023/11/21	3	16.25	4	16.20	16.55	-1	1,556	-0.06%
2023/11/20	0	0.00	4	15.70	15.70	-4	1,402	-0.29%
2023/11/17	0	0.00	1	15.80	15.70	-1	1,404	-0.07%
2023/11/16	1	15.90	0	0.00	15.95	1	1,392	0.07%
2023/11/15	3	15.70	0	0.00	15.65	3	1,336	0.22%
2023/11/06	0	0.00	3	15.55	15.55	-3	1,489	-0.20%
2023/11/02	0	0.00	0.1	15.40	15.40	-0.1	1,521	-0.01%
2023/10/23	0	0.00	14	15.25	15.25	-14	1,791	-0.78%
2023/10/20	0	0.00	0.1	15.10	15.15	-0.1	1,813	0.00%
2023/10/19	0	0.00	1	15.15	15.15	-1	1,833	-0.05%
2023/10/18	4	15.00	65	15.25	15.25	-61	1,846	-3.30%
2023/10/16	0	0.00	31	15.25	15.15	-31	1,801	-1.72%
2023/10/11	1	15.10	1	15.20	15.25	0	1,821	0.00%
2023/10/03	0	0.00	0.6	15.10	15.20	-0.6	1,880	-0.03%
2023/09/21	5	15.40	0	0.00	15.30	5	1,960	0.25%
2023/09/18	5	15.60	0	0.00	15.50	5	2,077	0.24%
2023/09/08	0	0.00	9	15.10	15.15	-9	2,136	-0.42%
2023/09/04	1	15.50	0	0.00	15.45	1	2,161	0.05%
2023/08/21	0	0.00	2	15.15	15.15	-2	2,267	-0.09%
2023/08/15	0	0.00	12	14.95	15.00	-12	2,214	-0.54%
2023/08/14	0	0.00	3	14.65	14.40	-3	2,196	-0.14%
2023/08/09	10	15.50	0	0.00	15.25	10	2,201	0.45%
2023/08/07	2	15.55	0	0.00	15.60	2	2,214	0.09%
2023/08/04	3	15.60	2	15.80	15.85	1	2,195	0.05%
2023/08/02	4	15.61	2	15.65	15.40	2	2,179	0.09%
2023/07/28	0	0.00	0.8	15.10	15.15	-0.8	2,072	-0.04%
2023/07/25	1	15.10	0	0.00	15.10	1	2,062	0.05%
2023/07/20	2	15.00	0	0.00	15.05	2	2,032	0.10%
2023/07/19	1	14.85	0	0.00	14.95	1	2,023	0.05%
2023/07/18	1	14.90	0	0.00	15.05	1	2,013	0.05%
2023/07/11	1	15.20	0	0.00	15.15	1	1,974	0.05%
2023/07/10	0.8	15.50	0	0.00	15.25	0.8	2,027	0.04%
2023/07/07	1	15.55	0	0.00	15.60	1	2,028	0.05%
2023/07/06	4	15.75	0	0.00	15.80	4	2,001	0.20%
2023/07/05	1	15.85	0	0.00	15.85	1	1,977	0.05%
2023/07/04	1	15.70	0	0.00	15.75	1	1,955	0.05%
2023/06/30	3	15.70	0	0.00	15.70	3	1,926	0.16%
2023/06/29	2	15.80	0	0.00	15.70	2	1,926	0.10%
2023/06/27	1	15.65	0	0.00	15.65	1	1,914	0.05%
2023/06/26	1	15.80	1	15.95	15.80	0	1,899	0.00%
2023/06/16	0	0.00	2	15.65	15.45	-2	1,825	-0.11%
2023/06/07	1	15.60	0	0.00	15.60	1	1,921	0.05%
2023/06/05	1	15.70	1	15.65	15.60	0	1,950	0.00%
2023/05/26	0	0.00	0.1	15.25	15.30	-0.1	2,004	0.00%
2023/05/25	5	15.39	0	0.00	15.25	5	2,082	0.24%
2023/05/23	1	15.50	0	0.00	15.50	1	2,115	0.05%
2023/05/17	4	15.50	3	15.45	15.50	1	2,130	0.05%
2023/05/16	4	15.25	2	15.28	15.25	2	2,101	0.10%
2023/05/15	0	0.00	1	15.20	15.20	-1	2,117	-0.05%
2023/05/12	0	0.00	15	15.10	15.20	-15	2,151	-0.70%
2023/05/11	0	0.00	15	15.10	15.10	-15	2,132	-0.70%
2023/05/10	0.6	15.25	0	0.00	15.25	0.6	2,135	0.03%
2023/05/09	3	15.20	5	15.25	15.25	-2	2,151	-0.09%
2023/05/03	1	15.10	0	0.00	15.00	1	2,395	0.04%
2023/04/26	0	0.00	2	15.05	15.15	-2	2,709	-0.07%
2023/04/25	0	0.00	8	15.00	14.85	-8	2,700	-0.30%
2023/04/24	4	15.43	0	0.00	15.30	4	2,737	0.15%
2023/04/21	3	15.52	0	0.00	15.40	3	2,750	0.11%
2023/04/20	3	15.65	0	0.00	15.65	3	2,757	0.11%
2023/04/19	4	15.89	2	15.85	15.75	2	2,791	0.07%
2023/04/14	1	16.15	0	0.00	16.10	1	2,800	0.04%
2023/04/13	6	16.13	0	0.00	16.30	6	2,795	0.21%
2023/04/12	3	15.92	15	15.80	15.85	-12	2,835	-0.42%
2023/04/11	0	0.00	2.6	15.68	15.65	-2.6	2,875	-0.09%
2023/03/31	15	15.63	3.2	15.60	15.70	11.9	3,090	0.38%
2023/03/30	2	15.55	0	0.00	15.55	2	3,303	0.06%
2023/03/28	6	15.60	2	15.60	15.60	4	4,068	0.10%
2023/03/16	1	15.75	0	0.00	15.50	1	5,157	0.02%
2023/03/15	2	16.10	0	0.00	16.10	2	5,115	0.04%
2023/03/10	3	16.57	0	0.00	16.50	3	5,118	0.06%
2023/03/09	2	17.00	1	17.15	17.00	1	5,087	0.02%
2023/03/06	2	17.25	0	0.00	17.20	2	5,048	0.04%
2023/03/03	0	0.00	1	17.05	17.15	-1	5,044	-0.02%
2023/03/02	0	0.00	1	16.85	17.10	-1	5,038	-0.02%
2023/02/22	1	17.10	0	0.00	17.20	1	4,889	0.02%
2023/02/21	3	17.37	1.1	17.20	17.20	2	4,877	0.04%
2023/02/16	1	16.85	0	0.00	16.95	1	5,055	0.02%
2023/02/10	1	16.80	7	16.85	16.75	-6	5,104	-0.12%
2023/02/08	30	17.15	3	17.20	17.20	27	5,093	0.53%
2023/02/07	0	0.00	35	17.30	17.25	-35	5,071	-0.69%
2023/02/06	0	0.00	2	17.23	17.20	-2	5,059	-0.04%
2023/02/03	0	0.00	5	17.25	17.15	-5	5,037	-0.10%
2023/02/02	13	17.35	14	17.16	17.35	-1	5,004	-0.02%
2023/02/01	10	17.45	10	17.12	17.15	0	4,912	0.00%
2023/01/31	3	17.02	2	17.10	17.10	1	4,780	0.02%
2023/01/30	2	16.45	4	16.70	16.75	-2	4,630	-0.04%
2023/01/12	5	16.35	5	16.20	16.00	0	4,599	0.00%
2023/01/10	20	16.00	7	16.12	15.95	13	4,665	0.28%
2023/01/09	0	0.00	2	16.05	16.00	-2	4,668	-0.04%
2023/01/06	0	0.00	1	15.90	15.90	-1	4,649	-0.02%
2023/01/04	0	0.00	3	15.95	15.95	-3	4,687	-0.06%
2023/01/03	6	16.00	0	0.00	16.05	6	4,699	0.13%
2022/12/29	0	0.00	7	15.85	15.95	-7	4,596	-0.15%
2022/12/27	0.5	16.52	2	16.35	16.35	-1.5	4,529	-0.03%
2022/12/26	0	0.00	2	16.45	16.45	-2	4,507	-0.04%
2022/12/23	2.5	16.79	0	0.00	16.80	2.5	4,478	0.06%
2022/12/22	11	16.78	39	16.79	16.90	-28	4,441	-0.63%
2022/12/21	80	16.92	38	16.88	16.80	42	4,277	0.98%
2022/12/20	29	16.11	28	16.08	16.00	1	3,727	0.03%
2022/12/19	11	16.12	17	15.77	15.80	-6	3,613	-0.17%
2022/12/16	4	16.00	12	16.25	16.20	-8	3,543	-0.23%
2022/12/15	4	16.40	9	16.56	16.35	-5	3,456	-0.14%
2022/12/14	8	15.91	8	15.99	15.85	0	3,164	0.00%
2022/12/13	26	15.69	19	15.84	15.80	7	2,958	0.24%
2022/12/12	4	15.08	0	0.00	15.15	4	2,661	0.15%
2022/12/09	3	15.12	1	15.10	15.15	2	2,686	0.07%
2022/12/08	1	15.00	0	0.00	15.10	1	2,705	0.04%
2022/12/05	4	15.45	0	0.00	15.35	4	2,712	0.15%
2022/12/02	12	15.20	12	15.20	15.25	0	2,735	0.00%
2022/11/29	2	15.10	1	15.10	15.20	1	2,863	0.03%
2022/11/28	1	14.70	0.3	14.90	15.00	0.8	2,904	0.03%
2022/11/25	2	15.05	62	15.16	14.90	-60	2,909	-2.06%
2022/11/24	0	0.00	28	15.10	15.00	-28	2,905	-0.96%
2022/11/21	2	14.85	0.1	14.90	14.90	2	3,025	0.06%
2022/11/18	0.7	15.10	0.2	15.30	14.90	0.5	3,043	0.02%
2022/11/16	1	15.25	0	0.00	15.15	1	3,076	0.03%
2022/11/15	0	0.00	5	15.30	15.30	-5	3,064	-0.16%
2022/11/14	6	15.08	0.4	14.95	15.15	5.6	3,021	0.19%
2022/11/11	0	0.00	1	14.65	14.70	-1	2,979	-0.03%
2022/11/08	2.2	14.90	0	0.00	14.65	2.2	3,168	0.07%
2022/11/07	2	14.75	0	0.00	14.85	2	3,332	0.06%
2022/11/02	0	0.00	3.1	14.48	14.40	-3.1	3,345	-0.09%
2022/10/31	0	0.00	2	14.30	14.30	-2	3,434	-0.06%
2022/10/28	1	14.20	0	0.00	14.30	1	3,476	0.03%
2022/10/25	2.2	14.21	0	0.00	14.35	2.2	4,019	0.05%
2022/10/24	2	14.40	0	0.00	14.30	2	4,025	0.05%
2022/10/19	0	0.00	0.1	14.30	14.40	-0.1	3,973	0.00%
2022/10/13	3	13.20	0	0.00	13.30	3	3,933	0.08%
2022/10/12	2	13.85	0	0.00	13.90	2	3,935	0.05%
2022/10/05	0	0.00	1	14.15	14.15	-1	4,028	-0.02%
2022/10/04	0	0.00	2	14.03	14.10	-2	4,085	-0.05%
2022/09/28	0	0.00	3	13.10	13.15	-3	4,181	-0.07%
2022/09/26	2	13.30	0	0.00	13.45	2	4,192	0.05%
2022/09/21	3	14.30	0	0.00	14.45	3	4,263	0.07%
2022/09/20	3	14.40	0	0.00	14.60	3	4,258	0.07%
2022/09/15	5	14.90	1	14.95	14.90	4	4,311	0.09%
2022/09/05	0	0.00	4	14.75	14.90	-4	4,560	-0.09%
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/30	4	15.68	0	0.00	15.65	4	4,489	0.09%
2022/08/29	0	0.00	1	15.85	15.95	-1	4,477	-0.02%
2022/08/22	1	16.25	3	16.25	16.20	-2	4,411	-0.05%
2022/08/18	0	0.00	23	16.38	16.30	-23	4,382	-0.52%
2022/08/17	1	16.55	23	16.44	16.25	-22	4,338	-0.51%
2022/08/16	8	16.10	8	15.95	16.05	0	4,264	0.00%
2022/08/15	14	15.85	0	0.00	16.20	14	4,234	0.33%
2022/08/12	33	16.09	7	16.14	15.80	26	4,157	0.63%
2022/08/11	0	0.00	4	15.65	15.65	-4	4,007	-0.10%
2022/08/10	0	0.00	2	15.55	15.45	-2	4,028	-0.05%
2022/08/08	3	15.95	0	0.00	15.90	3	4,040	0.07%
2022/08/05	0	0.00	3	15.85	15.90	-3	4,054	-0.07%
2022/08/04	3	15.58	0	0.00	15.65	3	4,105	0.07%
2022/08/02	60	17.04	4	16.98	16.60	56	4,065	1.38%
2022/08/01	15	17.32	10	17.34	17.40	5	4,002	0.12%
2022/07/29	1	16.30	0	0.00	16.30	1	3,794	0.03%
2022/07/25	8	16.69	0	0.00	16.65	8	3,879	0.21%
2022/07/21	1	16.00	0	0.00	16.15	1	3,948	0.03%
2022/07/19	3	16.08	7	16.15	16.15	-4	4,174	-0.10%
2022/07/14	1	15.35	18	15.15	15.65	-17	4,409	-0.39%
2022/07/12	1	15.30	0	0.00	15.50	1	4,704	0.02%
2022/07/07	0	0.00	1	15.80	16.10	-1	6,019	-0.02%
2022/07/06	1	16.40	0	0.00	16.10	1	6,115	0.02%
2022/07/04	1	16.30	1	16.30	16.25	0	6,338	0.00%
2022/06/21	3	17.58	2	17.75	17.85	1	7,041	0.01%
2022/06/17	1	18.15	1	18.15	18.15	0	7,303	0.00%
2022/06/15	2	19.40	1	19.65	19.25	1	7,890	0.01%
2022/06/14	1	18.80	1	18.80	19.10	0	8,097	0.00%
2022/06/13	1	19.40	1	19.45	19.40	0	8,212	0.00%
2022/06/08	0	0.00	1	20.55	20.50	-1	9,129	-0.01%
2022/06/06	0	0.00	1	20.65	20.75	-1	9,389	-0.01%
2022/05/24	1	20.10	0	0.00	20.10	1	11,378	0.01%
2022/05/19	0	0.00	10	19.90	20.10	-10	12,388	-0.08%
2022/05/18	1	20.35	1	20.40	20.40	0	12,400	0.00%
2022/05/13	1	19.55	5	19.55	19.50	-4	12,431	-0.03%
2022/05/12	1	19.00	1	18.95	18.85	0	12,406	0.00%
2022/05/10	1	19.75	1	19.40	19.90	0	12,463	0.00%
2022/05/09	1	19.65	0	0.00	19.65	1	12,500	0.01%
2022/05/06	1	20.45	0	0.00	20.40	1	12,471	0.01%
2022/05/05	2	21.60	0	0.00	21.25	2	12,526	0.02%
2022/05/03	0	0.00	1	21.00	21.25	-1	12,659	-0.01%
2022/04/28	4	21.43	0	0.00	21.40	4	12,776	0.03%
2022/04/27	0	0.00	1	21.25	21.15	-1	12,812	-0.01%
2022/04/26	5	21.67	0	0.00	21.65	5	12,748	0.04%
2022/04/25	2	22.30	7	22.30	22.30	-5	12,679	-0.04%
2022/04/22	2	23.63	3	23.57	23.40	-1	12,595	-0.01%
2022/04/20	8	23.73	0	0.00	23.70	8	12,743	0.06%
2022/04/19	4	24.23	0	0.00	24.15	4	12,708	0.03%
2022/04/18	10	24.74	12	24.49	24.15	-2	12,698	-0.02%
2022/04/15	27	25.58	23	25.64	25.50	4	12,581	0.03%
2022/04/14	16	25.75	8	25.71	25.70	8	12,459	0.06%
2022/04/13	5	26.20	5	25.95	26.20	0	12,085	0.00%
2022/04/07	17	25.00	13	25.07	24.05	4	11,091	0.04%
2022/04/06	5	24.30	1	24.40	24.40	4	10,787	0.04%
2022/04/01	3	24.90	12	24.93	24.85	-9	10,767	-0.08%
2022/03/30	1	24.30	9	24.56	24.55	-8	10,805	-0.07%
2022/03/29	16	24.50	1	24.50	24.40	15	10,852	0.14%
2022/03/28	1	24.75	17	24.66	24.85	-16	11,003	-0.15%
2022/03/25	0	0.00	16	25.38	25.35	-16	11,180	-0.14%
2022/03/24	2	25.20	3	25.23	25.10	-1	11,456	-0.01%
2022/03/23	26	25.18	1	25.05	25.25	25	11,650	0.21%
2022/03/22	24	25.60	64	25.50	25.40	-40	11,568	-0.35%
2022/03/21	43	25.68	43.7	25.72	25.40	-0.7	11,354	-0.01%
2022/03/18	7	25.11	2	24.95	24.95	5	10,931	0.05%
2022/03/17	0	0.00	15	24.97	24.95	-15	11,058	-0.14%
2022/03/16	24	24.73	34	24.37	24.15	-10	10,939	-0.09%
2022/03/15	13	24.78	8	24.86	24.50	5	10,857	0.05%
2022/03/14	34	25.31	23	25.38	25.40	11	10,860	0.10%
2022/03/11	36	25.01	56	24.78	25.10	-20	10,681	-0.19%
2022/03/10	3	23.48	14	23.95	24.00	-11	10,407	-0.11%
2022/03/09	36	23.44	19	23.24	23.35	17	10,396	0.16%
2022/03/08	32	24.80	31	24.53	23.25	1	10,412	0.01%
2022/03/07	56	24.88	34	24.73	25.00	22	9,865	0.22%
2022/03/04	28	24.99	17	24.94	24.90	11	9,645	0.11%
2022/03/03	11	24.96	12.3	24.95	25.05	-1.3	9,591	-0.01%
2022/03/02	17	24.83	9	25.15	24.70	8	9,623	0.08%
2022/03/01	5	24.86	12	25.06	24.60	-7	9,828	-0.07%
2022/02/25	30	24.02	27	24.07	24.00	3	10,243	0.03%
2022/02/24	27	23.52	17	23.69	23.25	10	10,445	0.10%
2022/02/23	26	24.16	22	24.33	24.25	4	10,462	0.04%
2022/02/22	6	24.21	6	24.08	23.85	0	10,545	0.00%
2022/02/21	66	24.96	37	25.07	24.90	29	10,367	0.28%
2022/02/17	1	23.50	4	23.75	23.60	-3	10,212	-0.03%
2022/02/16	6	23.59	0	0.00	23.55	6	10,371	0.06%
2022/02/15	6	23.55	1	23.40	23.25	5	10,743	0.05%
2022/02/14	0	0.00	2	23.30	23.35	-2	11,581	-0.02%
2022/02/11	2	23.80	0	0.00	23.80	2	11,725	0.02%
2022/02/10	0	0.00	2	23.63	23.80	-2	12,069	-0.02%
2022/02/09	10	23.40	11	23.26	23.50	-1	12,812	-0.01%
2022/02/08	8	22.99	1	23.20	23.20	7	12,835	0.05%
2022/02/07	14	22.90	14	22.38	22.90	0	12,956	0.00%
2022/01/26	0	0.00	2	21.25	21.50	-2	13,038	-0.02%
2022/01/25	1	21.50	1	21.80	21.10	0	13,177	0.00%
2022/01/24	1	21.65	0	0.00	21.55	1	13,247	0.01%
2022/01/20	10	22.95	10	22.62	22.95	0	13,369	0.00%
2022/01/18	3	22.88	0	0.00	22.65	3	13,536	0.02%
2022/01/17	0.1	22.50	0	0.00	22.80	0.1	13,735	0.00%
2022/01/14	1	22.65	0	0.00	22.75	1	14,336	0.01%
2022/01/13	22	23.30	22	23.25	23.35	0	14,550	0.00%
2022/01/12	10	23.03	14	22.76	22.55	-4	14,550	-0.03%
2022/01/11	0	0.00	3	22.95	22.85	-3	14,562	-0.02%
2022/01/10	3	23.20	3	23.27	23.10	0	14,750	0.00%
2022/01/07	1	23.50	1	24.05	23.50	0	14,865	0.00%
2022/01/06	1	24.00	6	24.15	24.00	-5	14,961	-0.03%
2022/01/04	2	24.50	0	0.00	24.55	2	15,404	0.01%
2021/12/29	0	0.00	1	25.10	25.30	-1	16,057	-0.01%
2021/12/27	1	25.20	18	25.11	25.15	-17	16,882	-0.10%
2021/12/24	6	25.50	1	25.75	25.40	5	17,204	0.03%
2021/12/23	5	25.55	4	25.56	25.75	1	17,581	0.01%
2021/12/22	3	25.72	15	25.64	25.70	-12	17,728	-0.07%
2021/12/21	12	25.44	48	24.99	25.70	-36	17,674	-0.20%
2021/12/20	45	25.61	17	25.26	25.50	28	17,575	0.16%
2021/12/17	12	25.06	2	25.15	24.90	10	17,442	0.06%
2021/12/15	0	0.00	2	24.55	24.50	-2	17,638	-0.01%
2021/12/14	2	24.20	10	24.10	24.05	-8	17,799	-0.04%
2021/12/13	30	24.79	27	24.95	24.80	3	17,831	0.02%
2021/12/10	12	24.49	18	24.80	24.30	-6	17,825	-0.03%
2021/12/09	2	24.30	0	0.00	24.45	2	18,198	0.01%
2021/12/08	15	24.95	4	25.10	24.60	11	18,631	0.06%
2021/12/07	2	24.20	4	24.48	24.60	-2	18,780	-0.01%
2021/12/03	6	24.05	3	24.00	23.90	3	19,060	0.02%
2021/12/02	0	0.00	2	23.95	24.00	-2	19,280	-0.01%
2021/12/01	0	0.00	8	23.85	23.85	-8	19,502	-0.04%
2021/11/30	4	23.85	26	23.90	23.85	-22	19,891	-0.11%
2021/11/29	1	23.80	85.5	23.78	23.85	-84.5	20,159	-0.42%
2021/11/26	22	24.89	5	24.84	24.30	17	20,939	0.08%
2021/11/25	33	25.27	35	25.42	25.10	-2	21,645	-0.01%
2021/11/24	49	25.36	23	25.42	25.40	26	22,205	0.12%
2021/11/23	2	24.20	10	24.61	24.20	-8	22,685	-0.04%
2021/11/22	1	23.60	14.5	23.41	23.65	-13.5	23,119	-0.06%
2021/11/19	3	23.75	3	23.65	23.55	0	23,230	0.00%
2021/11/18	1	24.35	4	24.28	24.35	-3	23,455	-0.01%
2021/11/17	5	24.76	4	24.49	24.30	1	23,817	0.00%
2021/11/16	29	24.71	224	24.70	24.45	-195	24,062	-0.81%	大賣/鉅額交易
2021/11/15	3	25.30	3	25.48	25.25	0	24,229	0.00%
2021/11/12	25	26.28	13	26.63	26.00	12	24,884	0.05%
2021/11/11	128	27.70	45	27.50	26.75	83	25,148	0.33%	大買/
2021/11/10	7	26.19	2	26.03	26.00	5	24,732	0.02%
2021/11/09	66	26.18	7	26.16	26.30	59	24,882	0.24%
2021/11/08	198	26.75	84	26.81	26.85	114	24,932	0.46%	大買/鉅額交易
2021/11/05	7	25.02	2	25.05	24.90	5	24,907	0.02%
2021/11/04	5	24.97	1	25.10	24.90	4	25,405	0.02%
2021/11/03	0	0.00	4	25.01	25.35	-4	25,735	-0.02%
2021/11/02	2	24.88	1	24.60	24.55	1	25,951	0.00%
2021/11/01	0	0.00	9	24.76	24.70	-9	26,293	-0.03%
2021/10/29	1	25.00	0	0.00	24.80	1	26,576	0.00%
2021/10/28	0	0.00	51	25.00	24.85	-51	26,880	-0.19%
2021/10/27	0	0.00	1	24.60	24.80	-1	27,377	0.00%
2021/10/26	1	25.05	0	0.00	25.10	1	28,389	0.00%
2021/10/25	4	25.06	84	24.68	24.95	-80	28,888	-0.28%
2021/10/22	23	24.63	9	24.29	24.30	14	29,541	0.05%
2021/10/21	9	26.42	25	26.30	26.60	-16	29,637	-0.05%
2021/10/20	8.6	26.17	0	0.00	25.65	8.6	29,868	0.03%
2021/10/19	1	26.35	1	26.25	25.90	0	30,540	0.00%
2021/10/18	0	0.00	3	26.73	26.00	-3	31,591	-0.01%
2021/10/15	3	26.33	0	0.00	26.45	3	33,490	0.01%
2021/10/14	4	26.03	3	25.95	26.10	1	35,622	0.00%
2021/10/13	2	26.38	2	25.55	25.45	0	36,315	0.00%
2021/10/12	3	26.65	6	25.54	25.75	-3	36,411	-0.01%
2021/10/08	15	27.18	9.2	26.69	26.75	5.9	36,401	0.02%
2021/10/07	61	27.38	70	27.30	27.50	-9	36,539	-0.02%
2021/10/06	2	27.30	1	27.50	27.15	1	36,742	0.00%
2021/10/05	8	26.81	12.1	26.88	27.80	-4.1	37,206	-0.01%
2021/10/04	7	27.94	11.5	26.96	26.30	-4.5	37,152	-0.01%
2021/10/01	8	28.83	0.3	29.70	28.70	7.8	37,148	0.02%
2021/09/30	7	29.80	8	30.03	30.50	-1	37,341	0.00%
2021/09/29	10	29.04	3	29.35	29.15	7	37,673	0.02%
2021/09/28	2	28.80	5	29.35	28.80	-3	40,602	-0.01%
2021/09/27	13	29.61	11	29.30	29.50	2	45,209	0.00%
2021/09/24	6	29.27	10	29.33	29.30	-4	50,723	-0.01%
2021/09/23	3	28.00	3	28.22	28.40	0	51,548	0.00%
2021/09/22	9	27.89	7	28.01	27.80	2	53,359	0.00%
2021/09/17	12	30.02	7	30.14	29.85	5	55,127	0.01%
2021/09/16	11	30.85	6	30.50	30.45	5	56,569	0.01%
2021/09/15	3	30.68	6	30.09	30.90	-3	58,020	-0.01%
2021/09/14	14	31.07	24	30.88	30.60	-10	60,030	-0.02%
2021/09/13	11	31.69	14	31.84	31.95	-3	61,275	0.00%
2021/09/10	8	31.41	5	31.44	30.85	3	61,201	0.00%
2021/09/09	52	30.94	0	0.00	31.00	52	61,181	0.08%
2021/09/08	5	30.32	1	29.90	29.75	4	61,596	0.01%
2021/09/07	11	31.22	6	30.30	30.30	5	62,033	0.01%
2021/09/06	7	31.52	10	31.59	31.20	-3	62,210	0.00%
2021/09/03	48	31.78	26	32.24	31.30	22	62,354	0.04%
2021/09/02	6	31.91	14	32.00	31.25	-8	62,488	-0.01%
2021/09/01	16	33.17	38	32.79	32.50	-22	62,508	-0.04%
2021/08/31	42	32.64	30	32.77	32.70	12	62,339	0.02%
2021/08/30	58	32.67	49	32.67	32.35	9	62,160	0.01%
2021/08/27	82	32.23	55	32.28	32.35	27	62,004	0.04%
2021/08/26	1	31.65	9	33.43	33.55	-8	61,746	-0.01%
2021/08/25	13	30.48	8	30.35	30.50	5	62,734	0.01%
2021/08/24	35	30.75	38	30.71	30.75	-3	63,697	0.00%
2021/08/23	31	30.78	33	30.89	30.40	-2	66,660	0.00%
2021/08/20	9	29.85	18.2	29.60	29.75	-9.2	67,728	-0.01%
2021/08/19	29	30.33	13	30.17	29.30	16	68,138	0.02%
2021/08/18	27	29.58	18	30.11	31.55	9	68,357	0.01%
2021/08/17	15	30.33	45	30.25	29.60	-30	68,171	-0.04%
2021/08/16	13	33.21	6.5	33.16	32.20	6.5	68,123	0.01%
2021/08/13	21	33.88	15.5	33.54	33.25	5.5	68,637	0.01%
2021/08/12	8	33.69	13	34.09	34.65	-5	69,245	-0.01%
2021/08/11	8	34.53	32	34.60	33.05	-24	70,628	-0.03%
2021/08/10	36	34.14	24	34.48	33.85	12	70,863	0.02%
2021/08/09	11	34.27	14	34.36	33.80	-3	71,352	0.00%
2021/08/06	17	33.79	23	33.09	33.35	-6	72,107	-0.01%
2021/08/05	67	33.27	28	33.71	33.20	39	73,352	0.05%
2021/08/04	129	35.14	39	35.29	34.80	90	74,615	0.12%	大買/
2021/08/03	36	36.00	24	35.90	36.15	12	78,196	0.02%
2021/08/02	25	35.87	14	35.64	36.45	11	79,599	0.01%
2021/07/30	78	36.65	66	36.23	35.05	12	80,212	0.01%
2021/07/29	25	34.59	27	34.49	35.75	-2	81,024	0.00%
2021/07/28	43.2	33.75	80	33.68	33.40	-36.8	83,271	-0.04%
2021/07/27	26.1	34.13	14	34.21	33.20	12.1	84,456	0.01%
2021/07/26	31	35.55	21	36.10	35.40	10	85,770	0.01%
2021/07/23	38	35.77	38	35.17	35.35	0	87,716	0.00%
2021/07/22	58.6	35.14	24	35.60	34.65	34.6	87,398	0.04%
2021/07/21	98.3	38.40	94	38.65	36.80	4.3	86,817	0.00%
2021/07/20	186	39.13	193	39.22	38.55	-7	85,356	-0.01%	大買/大賣/
2021/07/19	73	39.40	43	39.58	40.70	30	83,561	0.04%
2021/07/16	12.1	36.93	41	36.93	37.25	-28.9	84,223	-0.03%
2021/07/15	52.7	36.30	20	35.75	36.80	32.7	84,820	0.04%
2021/07/14	34.1	33.18	11	32.42	33.70	23.1	86,097	0.03%
2021/07/13	41	36.06	2	35.60	35.35	39	87,028	0.04%
2021/07/12	32	38.41	18.2	38.97	38.50	13.8	88,113	0.02%
2021/07/09	16	36.47	16	36.18	36.45	0	88,341	0.00%
2021/07/08	10	35.55	26	35.68	36.45	-16	89,611	-0.02%
2021/07/07	8	34.43	38	34.69	34.20	-30	90,100	-0.03%
2021/07/06	47.5	35.56	23.5	35.45	35.45	24	90,592	0.03%
2021/07/05	166.5	39.46	165	38.89	38.05	1.5	90,514	0.00%	大買/大賣/
2021/07/02	305	37.56	314.3	37.70	37.55	-9.3	88,370	-0.01%	大買/大賣/
2021/07/01	261.7	35.22	169.2	35.24	36.55	92.4	84,005	0.11%	大買/大賣/
2021/06/30	17	33.19	6	33.25	33.25	11	78,935	0.01%
2021/06/29	67	30.19	35.5	30.21	30.25	31.5	78,221	0.04%
2021/06/28	39	26.37	99.1	26.96	27.50	-60.1	76,282	-0.08%
2021/06/25	40	25.30	33	25.49	25.00	7	74,177	0.01%
2021/06/24	28	24.89	64	24.78	24.70	-36	72,552	-0.05%
2021/06/23	129	25.20	104	23.99	23.75	25	70,919	0.04%	大買/大賣/
2021/06/22	26	23.71	67	23.47	24.30	-41	68,843	-0.06%
2021/06/21	22	22.27	32	22.51	22.10	-10	67,145	-0.01%
2021/06/18	6	23.15	18	23.14	23.10	-12	66,742	-0.02%
2021/06/17	30	23.76	25	23.72	23.20	5	66,405	0.01%
2021/06/16	80	24.07	79	23.50	23.10	1	65,775	0.00%
2021/06/15	22	23.30	24	23.41	23.80	-2	65,127	0.00%
2021/06/11	17	23.51	7	23.30	22.90	10	64,654	0.02%
2021/06/10	21	22.92	35	22.84	23.25	-14	64,216	-0.02%
2021/06/09	7	23.07	14	22.99	22.90	-7	63,706	-0.01%
2021/06/08	26	23.62	22	23.90	23.80	4	63,618	0.01%
2021/06/07	15	23.20	83	22.96	23.00	-68	62,950	-0.11%
2021/06/04	16	24.23	25	24.42	23.50	-9	62,282	-0.01%
2021/06/03	137	24.77	123	24.36	24.45	14	61,710	0.02%	大買/大賣/
2021/06/02	247	24.71	168	24.61	24.50	79	60,894	0.13%	大買/大賣/
2021/06/01	36	24.06	39	24.18	23.85	-3	59,204	-0.01%
2021/05/31	328	24.06	299	24.30	23.45	29	58,251	0.05%	大買/大賣/
2021/05/28	34	22.10	29	22.35	22.70	5	55,125	0.01%
2021/05/27	64	21.32	85	21.05	20.65	-21	53,665	-0.04%
2021/05/26	16	20.86	54	21.00	20.85	-38	52,913	-0.07%
2021/05/25	55	20.33	31	20.41	20.45	24	52,288	0.05%
2021/05/24	22	20.30	16	20.62	20.15	6	51,785	0.01%
2021/05/21	59	20.20	71	20.23	20.40	-12	51,592	-0.02%
2021/05/20	15	20.35	48	20.59	20.15	-33	50,742	-0.07%
2021/05/19	237	21.07	214	21.27	21.30	23	49,862	0.05%	大買/大賣/
2021/05/18	28	19.89	8	19.83	20.00	20	48,134	0.04%
2021/05/17	86	19.23	72	18.36	18.20	14	47,212	0.03%
2021/05/14	95	21.10	102	21.42	20.20	-7	46,130	-0.02%	大賣/
2021/05/13	37.1	22.91	42	22.51	22.40	-4.9	44,853	-0.01%
2021/05/12	103	26.35	61	25.49	24.85	42	43,204	0.10%	大買/
2021/05/11	138	27.08	124	27.50	27.60	14	41,440	0.03%	大買/大賣/
2021/05/10	71	24.15	126	24.31	25.30	-55	37,415	-0.15%	大賣/
2021/05/07	56	23.16	57	22.67	23.00	-1	35,579	0.00%
2021/05/06	59	22.76	69.9	22.97	22.95	-10.9	34,355	-0.03%
2021/05/05	100	22.67	80.4	22.32	21.95	19.6	32,449	0.06%
2021/05/04	88.1	23.02	27	22.69	21.50	61.1	29,559	0.21%
2021/05/03	40.2	23.54	47.6	23.76	23.85	-7.4	27,541	-0.03%
2021/04/29	22	21.16	100.2	21.02	21.70	-78.2	25,745	-0.30%
2021/04/28	24	19.91	3	20.12	19.75	21	23,293	0.09%
2021/04/27	6	20.48	7	20.41	20.25	-1	22,893	0.00%
2021/04/26	44	20.23	43	20.22	20.60	1	22,344	0.00%
2021/04/23	48	19.65	26	19.20	19.55	22	21,722	0.10%
2021/04/22	112.1	20.62	58	21.21	20.05	54.1	21,303	0.25%	大買/
2021/04/21	34	19.97	50	19.97	19.90	-16	19,815	-0.08%
2021/04/20	115.1	19.57	36	19.59	19.85	79.1	18,936	0.42%	大買/
2021/04/19	47	19.59	36	19.88	20.20	11	17,592	0.06%
2021/04/16	73	18.15	55	18.45	18.40	18	16,366	0.11%
2021/04/15	2	17.05	10	17.11	17.20	-8	15,111	-0.05%
2021/04/14	26	16.80	31	16.92	16.95	-5	14,494	-0.03%
2021/04/13	41	16.86	31.4	16.74	16.35	9.6	13,236	0.07%
2021/04/12	32	16.28	51	16.15	16.65	-19	13,078	-0.15%
2021/04/09	42	15.26	8	15.26	15.15	34	12,276	0.28%
2021/04/08	55	15.00	39	15.14	15.15	16	11,717	0.14%
2021/04/07	10	14.26	8	14.33	14.30	2	11,170	0.02%
2021/04/06	17	14.21	14.7	14.21	14.40	2.3	11,169	0.02%
2021/04/01	13	13.56	8	13.59	13.65	5	10,938	0.05%
2021/03/25	1	13.20	1	13.30	13.10	0	13,016	0.00%
2021/03/23	2	13.30	5	13.35	13.30	-3	13,418	-0.02%
2021/03/22	20	13.43	21	13.53	13.55	-1	13,857	-0.01%
2021/03/16	5	13.55	12	13.40	13.40	-7	16,480	-0.04%
2021/03/15	7	13.59	4	13.65	13.60	3	16,525	0.02%
2021/03/12	16	13.73	18	13.74	13.60	-2	16,507	-0.01%
2021/03/11	5	13.43	41	13.55	13.45	-36	16,296	-0.22%
2021/03/09	2	13.40	2	13.68	13.40	0	16,511	0.00%
2021/03/05	0	0.00	4	13.30	13.00	-4	16,642	-0.02%
2021/03/04	25	13.55	7	13.60	13.40	18	17,215	0.10%
2021/03/03	0	0.00	12	13.33	13.45	-12	17,626	-0.07%
2021/03/02	6	13.22	0	0.00	13.00	6	17,454	0.03%
2021/02/26	2	13.10	2	13.18	13.15	0	17,763	0.00%
2021/02/25	0	0.00	13	13.21	13.20	-13	18,144	-0.07%
2021/02/24	4	13.00	5	12.85	12.90	-1	19,110	-0.01%
2021/02/23	7	13.38	13	13.44	13.30	-6	19,086	-0.03%
2021/02/22	1	12.80	3	12.90	12.95	-2	18,969	-0.01%
2021/02/18	0	0.00	5	12.45	12.60	-5	18,979	-0.03%
2021/02/17	0	0.00	6	11.98	12.05	-6	18,893	-0.03%
2021/02/05	4	11.55	0	0.00	11.55	4	18,769	0.02%
2021/02/03	2	11.60	0	0.00	11.65	2	18,835	0.01%
2021/02/02	0	0.00	4	11.80	11.85	-4	18,830	-0.02%
2021/02/01	0	0.00	2	11.65	11.60	-2	18,803	-0.01%
2021/01/29	4	11.45	0.1	11.35	11.35	3.9	18,763	0.02%
2021/01/28	4	11.55	2	11.70	11.70	2	18,735	0.01%
2021/01/26	2	11.75	0	0.00	11.85	2	18,747	0.01%
2021/01/22	15	11.87	6	11.69	12.00	9	18,675	0.05%
2021/01/21	2	11.75	0	0.00	11.45	2	18,457	0.01%
2021/01/18	0	0.00	9	11.91	12.05	-9	18,683	-0.05%
2021/01/15	7	12.24	0	0.00	12.20	7	18,587	0.04%
2021/01/14	11	12.99	0	0.00	12.80	11	18,437	0.06%
2021/01/13	5	12.58	1	12.65	12.75	4	18,351	0.02%
2021/01/12	9	12.75	15	12.63	12.50	-6	18,285	-0.03%
2021/01/11	2	13.20	0	0.00	13.25	2	18,088	0.01%
2021/01/06	3	13.80	0	0.00	13.25	3	18,200	0.02%
2021/01/05	13	14.32	13	14.16	14.00	0	17,855	0.00%
2021/01/04	5	13.73	5	13.79	13.85	0	17,010	0.00%
2020/12/31	0	0.00	8	13.44	13.60	-8	16,754	-0.05%
2020/12/30	58	13.51	8	13.56	13.50	50	16,539	0.30%
2020/12/28	4	13.10	54	13.15	12.95	-50	15,631	-0.32%
2020/12/25	5	13.25	0	0.00	13.35	5	15,261	0.03%
2020/12/24	0	0.00	0	13.35	13.35	0	15,133	0.00%
2020/12/23	20	13.30	5	13.20	13.35	15	14,991	0.10%
2020/12/22	67	14.43	80	13.52	13.30	-13	14,735	-0.09%
2020/12/21	80	13.88	73	14.02	14.15	7	13,800	0.05%
2020/12/18	0	0.00	13	13.15	13.30	-13	12,715	-0.10%
2020/12/17	5	13.43	3	13.33	13.10	2	12,521	0.02%
2020/12/16	15.1	13.35	8	13.29	13.30	7.1	12,200	0.06%
2020/12/15	28	13.44	24	13.28	13.45	4	11,757	0.03%
2020/12/14	10	12.80	0	0.00	12.65	10	10,423	0.10%
2020/12/11	32	12.52	32	12.70	12.50	0	10,259	0.00%
2020/12/10	24	12.45	23	12.48	12.35	1	9,824	0.01%
2020/12/09	0	0.00	1	12.00	11.90	-1	9,125	-0.01%
2020/12/08	2	11.85	0	0.00	11.85	2	9,192	0.02%
2020/12/07	1	12.05	80	11.75	11.85	-79	9,261	-0.85%
2020/12/02	2	11.83	7	11.81	11.75	-5	9,566	-0.05%
2020/12/01	5	12.20	36	12.00	12.00	-31	9,580	-0.32%
2020/11/30	76	12.29	0	0.00	12.25	76	9,583	0.79%
2020/11/27	8	11.70	42.6	11.62	11.80	-34.6	9,111	-0.38%
2020/11/25	73	11.51	68	11.28	11.30	5	8,472	0.06%
2020/11/24	71	11.18	24	11.13	11.10	47	8,124	0.58%
2020/11/23	31	11.62	38	11.07	11.60	-7	7,688	-0.09%
2020/11/20	20	10.58	10	10.70	10.65	10	6,650	0.15%
2020/11/19	20	10.50	2	10.95	10.60	18	6,558	0.27%
2020/11/18	2	10.55	0	0.00	10.55	2	6,401	0.03%
2020/11/17	4	10.50	0	0.00	10.50	4	6,708	0.06%
2020/11/16	4	10.60	25	10.50	10.50	-21	6,754	-0.31%
2020/11/12	2	10.58	4	10.50	10.65	-2	6,681	-0.03%
2020/11/11	6	10.73	1	10.75	10.75	5	6,642	0.08%
2020/11/10	10	10.50	0	0.00	10.40	10	6,546	0.15%
2020/11/05	10	10.30	10	10.40	10.30	0	6,468	0.00%
2020/11/04	6	10.30	0	0.00	10.20	6	6,430	0.09%
2020/11/02	0	0.00	2	10.00	9.98	-2	6,350	-0.03%
2020/10/30	8	10.24	0	0.00	10.15	8	6,328	0.13%
2020/10/29	13	10.30	0	0.00	10.40	13	6,284	0.21%
2020/10/28	1	10.70	1	10.55	10.55	0	6,238	0.00%
2020/10/27	45	10.76	18	10.78	10.85	27	6,132	0.44%
2020/10/23	0	0.00	5	10.40	10.40	-5	5,701	-0.09%
2020/10/19	0	0.00	5	10.45	10.60	-5	5,645	-0.09%
2020/10/16	3	10.53	1	10.70	10.55	2	5,602	0.04%
2020/10/15	78	10.97	79	11.08	11.00	-1	5,503	-0.02%
2020/10/14	25	10.29	21	10.22	10.75	4	5,112	0.08%
2020/10/13	5	9.85	0	0.00	9.81	5	4,734	0.11%
2020/10/12	5	10.10	7	10.00	10.00	-2	4,739	-0.04%
2020/10/08	12	10.05	0	0.00	10.05	12	4,749	0.25%
2020/09/29	0	0.00	3	9.48	9.51	-3	4,630	-0.06%
2020/09/25	0	0.00	5	9.27	9.28	-5	4,623	-0.11%
2020/09/24	2	9.77	0	0.00	9.50	2	4,582	0.04%
2020/09/23	10	10.08	0	0.00	10.10	10	4,509	0.22%
2020/09/22	1	10.00	0	0.00	9.99	1	4,446	0.02%
2020/09/16	0	0.00	20	10.40	10.40	-20	4,208	-0.48%
2020/09/15	2	10.43	14	10.45	10.55	-12	4,149	-0.29%
2020/09/11	2	10.50	5	11.00	10.55	-3	4,046	-0.07%
2020/09/10	7	10.77	5	10.90	10.80	2	3,856	0.05%
2020/09/09	27	10.75	13	10.92	11.00	14	3,700	0.38%
2020/09/08	2	10.50	1	10.55	10.30	1	3,375	0.03%
2020/09/07	33	10.82	25	10.92	10.80	8	3,241	0.25%
2020/09/04	20	10.53	17	10.61	10.60	3	2,971	0.10%
2020/09/03	18	10.29	24	10.15	10.75	-6	2,767	-0.22%
2020/09/02	2	10.10	0	0.00	10.10	2	2,465	0.08%
2020/08/31	0	0.00	10	9.50	9.50	-10	2,289	-0.44%
2020/08/28	20	9.63	20	9.49	9.38	0	2,239	0.00%
2020/08/26	17	9.48	10	9.60	9.39	7	2,152	0.33%
2020/08/21	6	9.53	0	0.00	9.97	6	1,988	0.30%
2020/08/18	0	0.00	41	8.74	8.74	-41	1,406	-2.92%
2020/08/17	0	0.00	3	8.68	8.71	-3	1,405	-0.21%
2020/08/14	3	8.60	0	0.00	8.62	3	1,400	0.21%
2020/08/12	10	8.68	10	8.68	8.70	0	1,404	0.00%
2020/07/15	0	0.00	4	8.64	8.73	-4	1,376	-0.29%
2020/06/19	0	8.64	0	0.00	8.64	0	1,622	0.00%
2020/06/10	0	0.00	3	8.96	9.00	-3	1,782	-0.17%
2020/06/09	0	0.00	3	8.99	8.96	-3	1,825	-0.16%
2020/06/08	0	0.00	6	8.91	8.98	-6	1,825	-0.33%
2020/05/28	5	8.47	5	8.56	8.62	0	1,704	0.00%
2020/05/20	0	0.00	50	8.38	8.40	-50	1,611	-3.10%
2020/05/12	50	8.60	0	0.00	8.59	50	1,567	3.19%
2020/04/30	4	8.96	0	0.00	8.93	4	1,499	0.27%
2020/04/29	0	0.00	5	8.90	8.91	-5	1,501	-0.33%
2020/04/28	0	0.00	4	8.80	8.80	-4	1,495	-0.27%
2020/04/27	1	8.77	9	8.78	8.77	-8	1,527	-0.52%
2020/04/23	2	8.68	0	0.00	8.70	2	1,508	0.13%
2020/04/22	0	0.00	4	8.62	8.70	-4	1,507	-0.27%
2020/04/21	7	8.71	0	0.00	8.62	7	1,496	0.47%
2020/04/20	4	8.88	0.4	8.81	8.82	3.6	1,470	0.25%
2020/04/16	10	8.62	0	0.00	8.63	10	1,422	0.70%
2020/04/14	0	0.00	10	8.61	8.57	-10	1,370	-0.73%
2020/04/10	26	8.99	4	9.06	8.92	22	1,313	1.68%
2020/02/17	0	0.00	1	9.23	9.20	-1	809	-0.12%
2020/02/07	0	0.00	10	9.15	9.13	-10	824	-1.21%
2020/01/30	40	9.10	40	9.02	9.02	0	852	0.00%
2020/01/02	0	0.00	2	9.33	9.33	-2	870	-0.23%
2019/12/24	0	0.00	2	9.18	9.16	-2	856	-0.23%
2019/12/20	0	0.00	4	9.22	9.01	-4	847	-0.47%
2019/11/27	0	0.00	3	9.38	9.39	-3	820	-0.37%
2019/11/25	0	0.00	1	9.24	9.32	-1	807	-0.12%
2019/11/22	0	0.00	1	9.23	9.24	-1	801	-0.12%
2019/11/21	2	9.16	0	0.00	9.20	2	807	0.25%
2019/11/05	3	9.34	0	0.00	9.26	3	807	0.37%
2019/10/30	0	0.00	0.2	9.10	9.10	-0.2	784	-0.02%
2019/09/27	3	9.11	0	0.00	9.12	3	720	0.42%
2019/08/07	0	0.00	2	9.09	9.00	-2	769	-0.26%
2019/07/03	2	9.17	0	0.00	9.16	2	956	0.21%
2019/06/21	0	0.00	1.6	9.21	9.20	-1.6	1,004	-0.16%
2019/06/11	1	9.11	0	0.00	9.15	1	1,043	0.10%
2019/06/10	3	9.14	0	0.00	9.16	3	1,047	0.29%
2019/06/06	0	0.00	10	9.21	9.17	-10	1,082	-0.92%
2019/06/05	0	0.00	1.8	9.23	9.26	-1.8	1,079	-0.17%
2019/06/04	0	0.00	53	9.24	9.26	-53	1,087	-4.87%
2019/05/28	1	9.02	2	9.46	9.02	-1	1,090	-0.09%
2019/05/23	0	0.00	132	9.24	9.28	-132	1,142	-11.55%	大賣/鉅額交易
2019/05/22	0	0.00	0.3	9.37	9.35	-0.3	1,138	-0.03%
2019/05/16	4	9.19	0	0.00	9.25	4	1,114	0.36%
2019/05/09	10	9.63	0	0.00	9.52	10	1,072	0.93%
2019/04/23	0	0.00	0.1	9.49	9.50	-0.1	1,053	-0.01%
2019/04/19	0	0.00	0.7	9.43	9.43	-0.7	1,072	-0.06%
2019/04/17	0	0.00	3	9.52	9.66	-3	1,078	-0.28%
2019/04/12	1	9.59	0	0.00	9.58	1	1,074	0.09%
2019/03/22	3	10.00	0	0.00	10.10	3	1,279	0.23%
2019/02/26	2	10.10	0	0.00	10.10	2	2,407	0.08%
2019/01/14	0	0.00	2	9.95	9.95	-2	2,346	-0.09%
2018/12/20	2	10.10	0	0.00	10.05	2	2,440	0.08%
2018/12/10	0	0.00	5	10.50	10.65	-5	2,347	-0.21%
2018/12/06	40	11.00	0	0.00	10.65	40	2,253	1.77%
2018/12/05	27	10.97	21	11.10	10.85	6	2,158	0.28%
2018/11/29	0	0.00	6	10.55	10.45	-6	1,716	-0.35%
2018/11/27	2	10.45	0	0.00	10.45	2	1,565	0.13%
2018/11/26	10	10.30	11	10.30	10.45	-1	1,461	-0.07%
2018/11/01	0	0.00	2	9.62	9.59	-2	1,350	-0.15%
2018/10/11	1	10.00	0	0.00	9.34	1	1,231	0.08%
2018/09/28	0	0.00	0	10.65	10.50	0	1,135	0.00%
2018/09/26	2	10.45	0	0.00	10.45	2	1,080	0.19%
2018/09/07	0	0.00	2	10.10	10.10	-2	1,095	-0.18%
2018/08/16	6	10.35	0	0.00	10.40	6	1,155	0.52%
2018/08/07	3	10.50	0	0.00	10.50	3	1,232	0.24%
2018/07/24	0	0.00	1	10.55	10.55	-1	1,282	-0.08%
2018/07/18	0	0.00	2	10.70	10.70	-2	1,321	-0.15%
2018/07/17	0	0.00	1	10.75	10.75	-1	1,367	-0.07%
2018/06/08	5	10.35	0	0.00	10.40	5	1,579	0.32%
2018/05/24	3	10.15	0	0.00	10.15	3	1,788	0.17%
2018/04/27	0	0.00	2	10.25	10.25	-2	2,042	-0.10%
2018/04/18	0	0.00	2	10.43	10.40	-2	2,268	-0.09%
2018/03/23	5	10.85	10	10.85	10.75	-5	3,938	-0.13%
2018/03/22	0	0.00	5	10.95	10.95	-5	3,922	-0.13%
2018/03/16	15	11.13	0	0.00	11.00	15	3,903	0.38%
2018/02/12	0	0.00	1	11.00	11.00	-1	3,810	-0.03%
2018/02/09	2	10.90	4	10.90	10.95	-2	3,806	-0.05%
2018/02/08	2	10.95	5	10.91	10.95	-3	3,798	-0.08%
2018/01/24	0	0.00	2	11.75	11.75	-2	3,769	-0.05%
2018/01/23	0	0.00	5	11.75	11.70	-5	3,762	-0.13%
2018/01/18	0	0.00	0	11.80	11.70	0	3,769	0.00%
2018/01/15	0	0.00	4	12.05	11.80	-4	3,788	-0.11%
2018/01/12	0	0.00	2	12.20	12.15	-2	3,754	-0.05%
2018/01/10	2	12.20	0	0.00	12.15	2	3,660	0.05%
2018/01/08	2	12.25	0	0.00	12.20	2	3,516	0.06%
2018/01/05	5	12.23	0	0.00	12.20	5	3,510	0.14%
2018/01/04	2	12.35	3.4	12.39	12.40	-1.4	3,363	-0.04%
2018/01/03	0	0.00	2	12.50	12.55	-2	2,923	-0.07%
2018/01/02	6	12.33	0	0.00	12.25	6	2,733	0.22%