佳大 (2033)-台新-中壢券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
22.40
漲跌
▼0.40
漲幅
-1.75%
成交量
193張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.80	0	0.00	24.50	1	1,442	0.07%
2024/11/18	0	0.00	1	24.90	24.80	-1	1,436	-0.07%
2024/11/15	1	26.60	0	0.00	25.05	1	1,425	0.07%
2024/11/11	0	0.00	2	23.65	24.55	-2	1,333	-0.15%
2024/11/08	6	26.11	5	26.14	25.65	1	1,314	0.08%
2024/10/28	1	25.50	0	0.00	25.30	1	1,209	0.08%
2024/10/24	0	0.00	1	26.85	26.35	-1	1,190	-0.08%
2024/10/22	0	0.00	1	25.15	26.30	-1	1,146	-0.09%
2024/10/21	1	24.90	0	0.00	25.10	1	1,108	0.09%
2024/10/14	0	0.00	2	22.05	22.05	-2	953	-0.21%
2024/10/09	1	19.80	0	0.00	20.50	1	929	0.11%
2024/09/30	1	22.95	1	23.20	23.00	0	902	0.00%
2024/09/27	0	0.00	1	23.00	23.00	-1	895	-0.11%
2024/09/24	1	22.00	1	22.25	22.30	0	866	0.00%
2024/09/23	0	0.00	3	21.70	22.10	-3	861	-0.35%
2024/09/20	5	22.10	16	22.23	21.85	-11	848	-1.30%
2024/09/19	10	19.39	33	21.84	22.55	-23	792	-2.90%
2024/09/18	36	20.85	0	0.00	21.25	36	551	6.53%
2024/09/04	3	16.10	0	0.00	15.80	3	189	1.58%
2024/05/22	0	0.00	4	16.40	16.40	-4	300	-1.33%
2024/04/09	1	17.60	3	17.72	17.45	-2	295	-0.68%
2024/04/08	0	0.00	1	16.85	16.80	-1	258	-0.39%
2024/04/03	1	16.60	0	0.00	16.30	1	258	0.39%
2024/04/02	0	0.00	2	16.25	16.50	-2	254	-0.78%
2024/03/21	0	0.00	1	15.80	15.80	-1	799	-0.13%
2024/03/12	1	15.90	0	0.00	15.95	1	808	0.12%
2024/03/05	2	16.60	0	0.00	16.50	2	802	0.25%
2024/03/04	2	16.65	0	0.00	16.65	2	801	0.25%
2024/02/22	0	0.00	1	17.30	16.95	-1	794	-0.13%
2024/01/11	1	17.20	0	0.00	17.20	1	742	0.13%
2024/01/04	3	18.35	0	0.00	19.00	3	707	0.42%
2023/12/26	6	19.65	5	19.25	18.90	1	624	0.16%
2023/12/25	3	19.37	3	19.00	18.70	0	580	0.00%
2023/12/22	0	0.00	2	18.25	18.30	-2	516	-0.39%
2023/12/21	0	0.00	3	20.68	19.25	-3	479	-0.63%
2023/12/18	0	0.00	4	16.74	16.10	-4	154	-2.59%
2023/12/15	1	16.90	0	0.00	16.85	1	103	0.97%
2023/11/24	0	0.00	1	15.00	14.95	-1	60	-1.66%
2023/11/13	1	14.45	0	0.00	14.40	1	58	1.70%
2023/09/28	1	15.00	0	0.00	14.85	1	91	1.09%
2023/07/27	0	0.00	12	15.15	15.15	-12	101	-11.81%
2023/07/10	4	14.50	0	0.00	14.35	4	133	3.01%
2023/07/06	6	14.75	0	0.00	14.80	6	131	4.56%
2023/06/28	2	15.20	0	0.00	15.05	2	136	1.47%
2023/05/24	0	0.00	1	15.30	15.45	-1	199	-0.50%
2023/05/10	1	15.15	0	0.00	15.20	1	236	0.42%
2023/03/08	0	0.00	3	16.15	16.20	-3	771	-0.39%
2023/02/24	0	0.00	4	16.20	16.20	-4	756	-0.53%
2023/02/21	0	0.00	1	15.80	15.85	-1	732	-0.14%
2023/02/15	0	0.00	2	15.25	15.10	-2	724	-0.28%
2023/02/10	5	15.38	0	0.00	15.30	5	716	0.70%
2023/02/01	3	16.05	1	15.95	16.00	2	690	0.29%
2023/01/16	2	15.80	4	15.84	15.50	-2	649	-0.31%
2023/01/12	2	15.58	1	15.95	15.45	1	598	0.17%
2023/01/04	0	0.00	14	15.70	15.50	-14	555	-2.52%
2022/12/30	11	16.37	10	15.86	15.75	1	545	0.18%
2022/12/29	1	15.90	0	0.00	15.90	1	519	0.19%
2022/12/28	14	16.26	3	16.28	16.10	11	509	2.16%
2022/12/26	3	16.43	3	16.20	16.20	0	429	0.00%
2022/12/23	0	0.00	5	16.70	16.70	-5	413	-1.21%
2022/12/22	27	16.79	32	16.75	16.70	-5	393	-1.27%
2022/12/21	25	15.92	11	16.62	16.65	14	327	4.28%
2022/12/20	0	0.00	15	15.39	15.15	-15	303	-4.94%
2022/12/15	17	15.37	5	15.39	15.75	12	240	4.99%
2022/12/14	8	14.73	6	14.48	14.35	2	179	1.11%
2022/12/13	1	14.75	1	13.85	14.75	0	157	0.00%
2022/11/16	1	13.35	1	13.80	13.35	0	159	0.00%
2022/11/15	0	0.00	5	13.60	13.45	-5	157	-3.17%
2022/11/14	1	13.15	0	0.00	13.35	1	157	0.63%
2022/11/09	2	12.90	0	0.00	12.90	2	188	1.06%
2022/10/24	0	0.00	3	12.35	12.35	-3	294	-1.02%
2022/10/13	3	11.75	0	0.00	11.55	3	298	1.01%
2022/10/07	0	0.00	3	13.15	13.20	-3	296	-1.01%
2022/09/29	3	12.40	0	0.00	12.30	3	308	0.97%
2022/09/13	0	0.00	1	14.95	14.90	-1	332	-0.30%
2022/09/08	0	0.00	5	14.60	14.75	-5	341	-1.46%
2022/09/07	5	14.95	0	0.00	14.25	5	339	1.47%
2022/08/30	1	14.80	0	0.00	14.80	1	336	0.30%
2022/08/15	0	0.00	1	15.20	15.20	-1	312	-0.32%
2022/08/12	0	0.00	3	15.10	14.80	-3	306	-0.98%
2022/08/08	3	14.40	0	0.00	14.40	3	300	1.00%
2022/08/05	0	0.00	1	14.85	14.70	-1	310	-0.32%
2022/08/03	1	14.50	0	0.00	14.40	1	314	0.32%
2022/08/02	1	15.00	6	15.10	15.00	-5	317	-1.57%
2022/08/01	7	15.73	6	15.49	15.80	1	296	0.34%
2022/07/19	0	0.00	5	15.20	15.20	-5	785	-0.64%
2022/07/18	0	0.00	5	14.90	14.95	-5	823	-0.61%
2022/07/15	1	15.00	0	0.00	14.70	1	869	0.11%
2022/06/21	1	17.00	0	0.00	17.05	1	2,518	0.04%
2022/06/20	1	16.35	0	0.00	15.85	1	2,561	0.04%
2022/06/13	10	17.70	0	0.00	17.80	10	3,235	0.31%
2022/05/03	8	21.68	8	21.68	21.55	0	5,230	0.00%
2022/04/28	3	21.25	0	0.00	21.00	3	4,812	0.06%
2022/04/26	0	0.00	1	21.25	21.20	-1	4,789	-0.02%
2022/04/22	1	24.15	4	23.96	23.50	-3	4,748	-0.06%
2022/04/21	0	0.00	1	23.45	23.45	-1	4,712	-0.02%
2022/04/19	2	24.30	2	23.68	23.55	0	4,659	0.00%
2022/04/18	0	0.00	4	23.55	23.55	-4	4,642	-0.09%
2022/04/15	4	23.98	3	23.88	23.85	1	4,623	0.02%
2022/04/14	19	24.48	11	24.34	24.15	8	4,565	0.18%
2022/04/13	8	25.03	9	25.11	25.55	-1	4,376	-0.02%
2022/04/12	50	23.70	50	23.90	23.25	0	4,112	0.00%
2022/04/08	1	23.60	1	23.55	23.70	0	4,030	0.00%
2022/04/06	0	0.00	2	23.25	23.05	-2	3,929	-0.05%
2022/03/31	1	23.75	6	23.73	23.45	-5	3,906	-0.13%
2022/03/30	6	23.74	6	24.28	24.05	0	3,857	0.00%
2022/03/29	7	24.17	0	0.00	24.35	7	3,823	0.18%
2022/03/28	33	25.05	35	25.25	24.80	-2	3,788	-0.05%
2022/03/25	5	24.27	5	24.21	24.60	0	3,340	0.00%
2022/03/24	27	24.95	56	24.92	24.50	-29	3,245	-0.89%
2022/03/23	3	24.03	1	23.90	24.25	2	3,017	0.07%
2022/03/22	40	24.85	5	25.07	24.05	35	2,965	1.18%
2022/03/21	0	0.00	8	23.56	24.50	-8	2,642	-0.30%
2022/03/18	5	22.50	0	0.00	22.30	5	2,575	0.19%
2022/03/17	20	23.07	21	22.44	22.50	-1	2,550	-0.04%
2022/03/16	2	23.25	1	23.25	22.55	1	2,457	0.04%
2022/03/15	1	23.00	1	22.45	22.45	0	2,294	0.00%
2022/03/14	2	24.00	3	24.07	24.00	-1	2,241	-0.04%
2022/03/11	7	24.44	5	24.24	24.00	2	2,116	0.09%
2022/03/10	7	24.15	6	24.09	23.40	1	1,899	0.05%
2022/03/09	3	22.27	5	23.41	23.75	-2	1,618	-0.12%
2022/03/08	19	23.44	14	23.06	21.60	5	1,441	0.35%
2022/03/07	9	22.47	10	22.82	23.40	-1	1,049	-0.10%
2022/03/04	3	22.18	22	21.80	21.30	-19	868	-2.19%
2022/03/03	43	22.28	26	22.44	22.20	17	675	2.52%
2022/03/02	10	19.61	10	20.56	20.75	0	474	0.00%
2022/03/01	3	18.90	6	18.84	18.90	-3	303	-0.99%
2022/02/24	1	16.85	0	0.00	16.85	1	277	0.36%
2022/02/21	3	17.75	1	16.90	17.75	2	281	0.71%
2022/02/09	0	0.00	1	16.45	16.65	-1	379	-0.26%
2022/01/21	1	16.00	1	16.35	15.80	0	814	0.00%
2022/01/14	1	16.10	0	0.00	16.20	1	922	0.11%
2022/01/13	0	0.00	2	16.70	16.65	-2	928	-0.22%
2022/01/12	2	16.30	0	0.00	16.30	2	931	0.21%
2022/01/07	1	16.70	0	0.00	16.80	1	937	0.11%
2021/12/24	1	17.85	0	0.00	17.80	1	998	0.10%
2021/12/17	0	0.00	2	17.95	17.75	-2	1,006	-0.20%
2021/12/14	2	17.35	0	0.00	17.35	2	1,015	0.20%
2021/12/10	0	0.00	1	18.00	17.85	-1	1,010	-0.10%
2021/11/25	1	18.30	0	0.00	18.15	1	1,077	0.09%
2021/11/24	0	0.00	1	18.05	18.40	-1	1,070	-0.09%
2021/11/22	0	0.00	14	16.76	17.30	-14	1,072	-1.31%
2021/11/19	1	17.20	0	0.00	17.10	1	1,074	0.09%
2021/11/16	0	0.00	4	17.55	17.45	-4	1,084	-0.37%
2021/11/12	5	17.80	0	0.00	17.70	5	1,111	0.45%
2021/11/11	1	18.25	2	18.58	18.20	-1	1,130	-0.09%
2021/11/09	2	18.30	5	18.30	18.40	-3	1,126	-0.27%
2021/11/08	5	19.20	8	18.91	18.75	-3	1,140	-0.26%
2021/11/05	1	17.75	1	17.90	18.00	0	1,121	0.00%
2021/11/04	9	18.21	2	18.00	18.20	7	1,119	0.63%
2021/11/03	4	17.54	3	17.18	17.75	1	1,064	0.09%
2021/11/02	2	16.25	0	0.00	16.15	2	756	0.26%
2021/10/28	0	0.00	50	16.60	16.45	-50	858	-5.82%
2021/10/27	30	16.15	0	0.00	16.20	30	896	3.35%
2021/10/26	20	16.25	0	0.00	16.40	20	1,007	1.98%
2021/10/22	1	16.05	1	16.25	16.25	0	1,031	0.00%
2021/10/18	4	16.54	1	16.35	16.25	3	1,158	0.26%
2021/10/05	2	16.08	9	16.24	16.95	-7	1,653	-0.42%
2021/10/04	1	16.90	1	16.75	16.40	0	1,652	0.00%
2021/09/30	0	0.00	2	18.65	18.55	-2	1,664	-0.12%
2021/09/29	4	17.80	1	17.65	17.70	3	1,670	0.18%
2021/09/28	2	18.35	0	0.00	18.20	2	1,701	0.12%
2021/09/14	2	20.13	0	0.00	20.20	2	2,722	0.07%
2021/09/13	0	0.00	1	20.95	21.05	-1	2,756	-0.04%
2021/09/10	1	20.25	1	20.85	20.20	0	2,752	0.00%
2021/09/08	1	19.80	0	0.00	19.50	1	2,760	0.04%
2021/09/01	0	0.00	1	22.25	21.60	-1	2,769	-0.04%
2021/08/31	1	22.10	0	0.00	21.85	1	2,763	0.04%
2021/08/13	1	24.20	1	23.50	23.50	0	3,099	0.00%
2021/08/12	0	0.00	1	24.60	24.70	-1	3,731	-0.03%
2021/08/05	1	23.80	1	23.40	23.95	0	3,803	0.00%
2021/08/03	1	24.55	1	24.70	24.70	0	3,808	0.00%
2021/08/02	0	0.00	14	24.29	25.15	-14	3,815	-0.37%
2021/07/30	16	25.22	3	24.00	23.70	13	3,780	0.34%
2021/07/29	10	23.35	0	0.00	25.05	10	3,679	0.27%
2021/07/28	0	0.00	37	23.82	22.80	-37	3,627	-1.02%
2021/07/23	1	24.10	1	25.80	24.60	0	3,583	0.00%
2021/07/22	1	23.65	0	0.00	23.65	1	3,556	0.03%
2021/07/21	17	28.74	20	28.30	25.95	-3	3,529	-0.08%
2021/07/20	42	26.30	15	26.62	27.45	27	3,397	0.79%
2021/07/16	0	0.00	4	23.70	23.50	-4	3,397	-0.12%
2021/07/13	2	22.25	10	22.25	22.40	-8	3,659	-0.22%
2021/07/12	16	25.50	0	0.00	24.65	16	3,748	0.43%
2021/07/08	3	23.30	0	0.00	24.95	3	3,824	0.08%
2021/07/07	1	23.45	0	0.00	23.90	1	3,825	0.03%
2021/07/06	0	0.00	1	24.85	24.80	-1	3,839	-0.03%
2021/07/05	1	25.45	1	25.40	25.40	0	3,842	0.00%
2021/07/02	0	0.00	30	25.52	24.90	-30	3,846	-0.78%
2021/07/01	35	27.88	135	28.09	26.65	-100	3,804	-2.63%	大賣/
2021/06/30	7	28.41	2	28.53	28.60	5	3,512	0.14%
2021/06/29	101	25.99	12	26.00	26.00	89	3,466	2.57%	大買/
2021/06/25	79	21.26	40	20.14	21.50	39	3,265	1.19%
2021/06/24	0	0.00	2	18.78	19.55	-2	3,037	-0.07%
2021/06/23	4	18.59	1	18.50	17.80	3	3,024	0.10%
2021/06/22	2	18.50	5	18.64	18.70	-3	2,981	-0.10%
2021/06/21	1	17.00	1	17.00	17.00	0	2,937	0.00%
2021/06/18	0	0.00	105	17.65	17.75	-105	2,928	-3.59%	大賣/鉅額交易
2021/06/17	5	18.10	0	0.00	17.90	5	2,922	0.17%
2021/06/16	0	0.00	1	17.90	17.65	-1	2,915	-0.03%
2021/06/08	0	0.00	1	18.15	17.90	-1	3,045	-0.03%
2021/06/07	1	17.10	0	0.00	17.90	1	3,039	0.03%
2021/06/04	1	18.20	1	18.55	18.10	0	3,029	0.00%
2021/06/03	1	18.75	0	0.00	18.70	1	3,008	0.03%
2021/06/02	51	18.87	1	18.80	18.75	50	2,986	1.67%
2021/06/01	52	17.99	2	18.18	18.40	50	2,934	1.70%
2021/05/31	6	18.07	7	18.69	17.10	-1	2,914	-0.03%
2021/05/28	6	16.98	8	17.16	17.35	-2	2,783	-0.07%
2021/05/25	3	15.40	0	0.00	15.50	3	2,714	0.11%
2021/05/24	0	0.00	4	16.43	15.80	-4	2,727	-0.15%
2021/05/21	3	15.55	11	15.23	16.00	-8	2,726	-0.29%
2021/05/20	36	16.95	20	17.18	15.10	16	2,681	0.60%
2021/05/18	9	14.99	0	0.00	15.20	9	2,053	0.44%
2021/05/13	12	17.18	10	17.05	17.05	2	1,942	0.10%
2021/05/11	0	0.00	18	20.26	21.00	-18	1,901	-0.95%
2021/05/06	0	0.00	1	18.60	18.70	-1	1,813	-0.06%
2021/05/05	1	17.90	0	0.00	17.85	1	1,802	0.06%
2021/05/04	1	17.35	0	0.00	17.35	1	1,784	0.06%
2021/04/29	5	19.96	0	0.00	20.55	5	1,768	0.28%
2021/04/28	0	0.00	1	20.10	20.30	-1	1,743	-0.06%
2021/04/27	1	20.55	0	0.00	20.85	1	1,734	0.06%
2021/04/23	1	22.30	0	0.00	22.30	1	1,680	0.06%
2021/04/22	2	23.40	5	22.92	23.40	-3	1,589	-0.19%
2021/04/20	6	19.52	8	19.63	20.35	-2	1,337	-0.15%
2021/04/19	11	17.14	3	17.85	18.50	8	1,216	0.66%
2021/04/13	0	0.00	1	15.30	14.75	-1	948	-0.11%
2021/04/12	1	15.70	0	0.00	15.90	1	941	0.11%
2021/04/08	5	15.00	3	14.87	14.75	2	910	0.22%
2021/04/07	1	14.35	0	0.00	14.30	1	975	0.10%
2021/03/29	10	13.80	10	13.60	13.60	0	1,029	0.00%
2021/03/26	2	14.70	1	14.80	13.75	1	1,118	0.09%
2021/03/25	0	0.00	1	13.70	14.15	-1	1,079	-0.09%
2021/03/19	1	13.05	0	0.00	13.05	1	1,071	0.09%
2021/03/17	0	0.00	1	13.60	13.55	-1	1,095	-0.09%
2021/03/16	0	0.00	2	12.98	13.40	-2	1,112	-0.18%
2021/03/15	1	12.40	0	0.00	12.40	1	977	0.10%
2021/03/10	1	12.60	0	0.00	12.75	1	986	0.10%
2021/03/09	0	0.00	2	13.25	12.75	-2	993	-0.20%
2021/03/05	1	12.60	0	0.00	12.60	1	1,077	0.09%
2021/03/04	0	0.00	2	12.85	12.90	-2	1,123	-0.18%
2021/03/02	1	12.20	0	0.00	12.20	1	1,096	0.09%
2021/02/25	0	0.00	1	12.90	12.55	-1	1,099	-0.09%
2021/02/24	6	12.89	6	12.52	12.40	0	1,117	0.00%
2021/02/23	0	0.00	1	12.95	12.95	-1	1,096	-0.09%
2021/02/19	1	11.90	1	12.20	11.90	0	1,070	0.00%
2021/02/18	1	11.50	0	0.00	11.55	1	1,013	0.10%
2021/02/04	1	11.10	0	0.00	10.85	1	998	0.10%
2021/01/29	1	11.55	0	0.00	11.55	1	991	0.10%
2021/01/27	0	0.00	1	12.30	12.30	-1	961	-0.10%
2021/01/13	1	12.35	0	0.00	12.40	1	899	0.11%
2021/01/12	1	12.10	0	0.00	12.25	1	894	0.11%
2021/01/11	1	13.30	0	0.00	13.15	1	886	0.11%
2021/01/05	1	14.30	0	0.00	14.20	1	847	0.12%
2020/12/30	12	14.63	13	15.06	14.65	-1	799	-0.13%
2020/12/29	0	0.00	3	13.60	14.05	-3	693	-0.43%
2020/12/28	0	0.00	1	13.00	12.80	-1	637	-0.16%
2020/12/25	1	12.85	0	0.00	12.65	1	623	0.16%
2020/12/24	1	13.20	0	0.00	13.00	1	609	0.16%
2020/12/23	1	12.40	4	12.70	13.00	-3	593	-0.51%
2020/12/22	6	13.98	0	0.00	12.50	6	573	1.05%
2020/12/21	0	0.00	1	12.80	13.25	-1	472	-0.21%
2020/12/17	1	11.80	0	0.00	11.95	1	433	0.23%
2020/12/14	0	0.00	1	12.25	12.15	-1	401	-0.25%
2020/12/11	1	11.80	0	0.00	11.85	1	389	0.26%
2020/12/10	0	0.00	4	12.08	12.00	-4	368	-1.09%
2020/12/09	1	11.35	0	0.00	11.35	1	321	0.31%
2020/12/08	0	0.00	1	11.60	11.50	-1	321	-0.31%
2020/12/07	1	11.30	1	11.60	11.35	0	321	0.00%
2020/12/03	1	11.35	1	11.85	11.35	0	328	0.00%
2020/12/02	3	11.53	0	0.00	11.45	3	326	0.92%
2020/12/01	1	12.40	0	0.00	11.75	1	321	0.31%
2020/05/13	0	0.00	5	9.35	9.41	-5	56	-8.83%
2020/04/16	5	8.88	0	0.00	8.85	5	51	9.80%
2020/03/16	0	0.00	1	8.00	7.99	-1	38	-2.63%
2019/12/27	0	0.00	3	9.00	9.03	-3	53	-5.65%
2019/12/10	3	9.00	0	0.00	8.90	3	109	2.74%
2019/09/05	0	0.00	10	9.05	9.05	-10	50	-19.80%
2019/08/28	0	0.00	2	9.00	9.05	-2	49	-4.07%
2019/08/06	2	9.30	0	0.00	9.28	2	74	2.67%
2019/05/07	0	0.00	1	9.84	9.76	-1	89	-1.11%
2019/04/15	1	10.70	0	0.00	10.70	1	90	1.11%
2019/03/06	0	0.00	1	9.60	9.56	-1	77	-1.29%
2019/02/25	1	9.45	0	0.00	9.45	1	75	1.32%
2018/11/08	0	0.00	5	9.89	9.89	-5	693	-0.72%
2018/10/30	5	9.25	0	0.00	9.20	5	702	0.71%
2018/10/16	1	10.10	0	0.00	10.00	1	671	0.15%
2018/09/26	10	13.40	0	0.00	13.00	10	495	2.02%
2018/09/21	0	0.00	3	11.35	11.15	-3	367	-0.82%
2018/09/20	0	0.00	3	11.05	11.50	-3	357	-0.84%
2018/09/19	6	11.10	1	11.10	11.10	5	302	1.65%
2018/07/30	5	11.30	0	0.00	11.10	5	453	1.10%
2018/07/17	0	0.00	6	11.79	11.85	-6	591	-1.01%
2018/07/12	1	10.75	0	0.00	10.75	1	588	0.17%
2018/07/06	5	10.80	0	0.00	10.80	5	652	0.77%
2018/06/20	1	12.05	0	0.00	12.05	1	933	0.11%
2018/06/08	0	0.00	1	13.70	13.05	-1	1,140	-0.09%
2018/06/07	1	12.40	1	12.80	13.85	0	1,187	0.00%
2018/06/05	0	0.00	12	12.16	12.75	-12	1,205	-1.00%
2018/06/04	0	0.00	1	11.50	11.60	-1	1,266	-0.08%
2018/05/31	1	11.00	0	0.00	11.15	1	1,272	0.08%
2018/05/24	0	0.00	3	11.20	11.15	-3	1,316	-0.23%
2018/05/17	6	11.52	1	11.50	11.55	5	1,762	0.28%
2018/05/14	0.6	11.80	0	0.00	11.70	0.6	2,534	0.02%
2018/05/11	0	0.00	1	12.30	12.10	-1	2,610	-0.04%
2018/05/04	9	12.02	0	0.00	11.95	9	2,729	0.33%
2018/04/27	1	12.80	0	0.00	13.00	1	2,739	0.04%
2018/04/26	1	13.30	0	0.00	12.95	1	2,748	0.04%
2018/04/25	5	14.45	6	14.60	14.30	-1	2,733	-0.04%
2018/04/24	0	0.00	6	13.48	13.55	-6	2,680	-0.22%
2018/04/20	0	0.00	1	13.20	12.90	-1	2,689	-0.04%
2018/04/19	1	13.20	1	13.15	13.10	0	2,747	0.00%
2018/04/17	1	13.55	0	0.00	13.15	1	2,952	0.03%
2018/04/16	11	13.59	0	0.00	13.05	11	3,002	0.37%
2018/04/13	1	14.30	0	0.00	14.20	1	2,991	0.03%
2018/03/26	0	0.00	0.1	16.15	16.15	-0.1	2,754	0.00%
2018/03/09	0	0.00	5	15.15	15.05	-5	2,252	-0.22%
2018/03/08	5	15.80	0	0.00	15.85	5	2,207	0.23%
2018/03/02	0	0.00	1	18.85	18.50	-1	2,076	-0.05%
2018/02/26	1	18.50	0	0.00	18.05	1	2,042	0.05%
2018/02/23	0.5	17.90	0	0.00	17.90	0.5	2,024	0.02%
2018/02/12	3	16.85	3	18.20	18.25	0	1,917	0.00%
2018/02/09	2	16.68	2	16.50	16.60	0	1,744	0.00%
2018/02/02	0	0.00	3	12.95	13.55	-3	687	-0.44%
2018/02/01	5	12.85	2	12.35	12.35	3	632	0.47%
2018/01/24	0	0.00	5	12.42	12.40	-5	523	-0.96%
2018/01/23	1	12.10	0	0.00	12.10	1	516	0.19%
2018/01/17	4	13.18	2	13.50	13.10	2	456	0.44%
2018/01/15	1	12.80	1	13.10	13.15	0	410	0.00%
2018/01/12	2	14.95	0	0.00	13.90	2	346	0.58%
2018/01/11	0	0.00	2	13.60	13.60	-2	191	-1.04%
2018/01/10	2	12.40	0	0.00	12.40	2	131	1.52%