世德 (2066)-台新-中壢券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
146.0
漲跌
▲7.5
漲幅
+5.42%
成交量
876張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	145.80	146.00	-5	1,030	-0.49%
2024/05/07	0	0.00	2	140.50	138.50	-2	1,017	-0.20%
2024/05/03	2	143.00	1	148.50	141.50	1	994	0.10%
2024/05/02	62	142.90	38	144.89	144.00	24	976	2.46%
2024/04/30	9	147.72	3	150.83	147.50	6	948	0.63%
2024/04/29	4	147.00	0	0.00	147.00	4	914	0.44%
2024/04/26	35	141.57	0	139.88	143.00	35	844	4.14%
2024/04/25	0	129.52	0	135.00	130.00	0	805	0.00%
2024/04/24	0	126.50	1	132.03	126.00	-1	776	-0.13%
2024/04/19	0	124.00	1	120.50	123.50	-1	742	-0.13%
2024/04/18	0	0.00	0	132.00	129.00	0	729	0.00%
2024/04/16	0	115.00	1	117.00	123.00	-1	697	-0.14%
2024/04/15	0	0.00	1	126.50	127.00	-1	671	-0.15%
2024/04/11	1	128.00	0	0.00	128.00	1	639	0.16%
2024/04/10	3	129.83	1	128.50	126.50	2	611	0.33%
2024/04/09	1	125.49	8	127.44	124.50	-7	556	-1.26%
2024/04/08	23	126.41	15	124.44	124.00	8	512	1.55%
2024/04/03	0	0.00	0.1	117.38	119.50	-0.1	400	-0.02%
2024/04/02	0	0.00	1.1	108.83	109.00	-1.1	313	-0.36%
2024/04/01	1	99.60	1	98.80	99.20	0	272	0.00%
2024/03/29	0	0.00	1	98.30	98.30	-1	267	-0.37%
2024/03/28	1	98.80	0	0.00	98.60	1	267	0.37%
2024/03/27	0	0.00	1	97.30	98.90	-1	267	-0.37%
2024/03/26	2	99.00	0	0.00	96.30	2	266	0.75%
2024/03/22	0	0.00	20	98.11	98.00	-20	268	-7.44%
2024/03/18	0	98.50	0	0.00	99.70	0	272	0.00%
2024/03/15	0	98.40	0	0.00	98.90	0	273	0.00%
2024/03/14	1	99.80	0	102.00	99.70	1	270	0.37%
2024/03/13	2	99.41	0	0.00	98.90	2	262	0.77%
2024/03/12	20	104.50	0.1	102.15	104.50	19.9	252	7.89%
2024/03/04	0	0.00	0	100.00	100.00	0	233	0.00%
2024/02/20	0	0.00	3	90.27	91.80	-3	240	-1.25%
2024/02/19	3	91.00	0	0.00	91.40	3	238	1.26%
2024/02/16	0	0.00	2	90.45	90.40	-2	240	-0.83%
2024/02/15	2	89.10	0	0.00	88.90	2	240	0.83%
2024/02/02	0	0.00	0	92.00	91.50	0	238	-0.01%
2024/01/26	1	86.60	0	0.00	86.30	1	229	0.44%
2024/01/25	0	0.00	1	87.30	86.80	-1	229	-0.44%
2024/01/24	0	0.00	1	86.80	86.70	-1	229	-0.44%
2024/01/23	1	85.30	0	0.00	87.00	1	231	0.43%
2024/01/22	1	84.00	0	0.00	85.20	1	230	0.43%
2024/01/03	0	88.10	0	0.00	87.50	0	239	0.00%
2023/12/25	0	89.60	0	0.00	90.20	0	235	0.00%
2023/12/22	0.1	91.87	0	0.00	90.60	0.1	233	0.03%
2023/12/20	0	92.60	0	0.00	92.30	0	230	0.01%
2023/12/15	0	93.10	0	0.00	92.30	0	227	0.00%
2023/12/14	0	0.00	0	94.00	93.90	0	227	-0.01%
2023/12/06	0	0.00	2	90.60	92.00	-2	214	-0.93%
2023/12/05	0	91.70	0	0.00	91.40	0	214	0.00%
2023/11/29	0	0.00	0	95.38	95.30	0	201	-0.02%
2023/11/28	1	93.80	0	94.30	93.80	1	190	0.50%
2023/11/22	0	88.10	0	0.00	87.70	0	156	0.01%
2023/11/21	0	0.00	0	89.00	89.10	0	154	-0.01%
2023/11/20	0	85.80	0	0.00	85.80	0	148	0.01%
2023/11/17	1	86.50	0	86.30	86.50	1	149	0.66%
2023/11/07	0	79.00	0	0.00	79.60	0	167	0.01%
2023/11/06	0	0.00	0.1	83.20	79.00	-0.1	179	-0.03%
2023/10/25	0	77.90	0	0.00	77.40	0	206	0.01%
2023/10/18	2	78.10	0	0.00	78.00	2	211	0.94%
2023/10/16	0	80.90	0	0.00	80.10	0	221	0.00%
2023/09/21	0	86.00	0	0.00	85.00	0	335	0.00%
2023/09/20	0	88.35	0	0.00	88.00	0	334	0.01%
2023/08/14	0	82.35	0	0.00	81.90	0	415	0.01%
2023/08/11	0	86.60	0	0.00	85.60	0	410	0.00%
2023/08/10	0	88.30	0	0.00	87.60	0	405	0.01%
2023/08/02	0	94.70	0	0.00	94.20	0	418	0.00%
2023/07/31	0	97.30	0	0.00	97.30	0	411	0.00%
2023/07/19	0	100.56	0	0.00	100.00	0	417	0.00%
2023/07/17	0	103.00	0	0.00	101.00	0	421	0.00%
2023/07/14	0	0.00	2	107.25	108.50	-2	421	-0.48%
2023/07/12	0	0.00	1	106.02	104.50	-1	455	-0.22%
2023/07/10	0	0.00	0	103.50	103.00	0	518	0.00%
2023/07/07	0	0.00	0	103.50	102.00	0	505	-0.01%
2023/07/06	0	96.80	0	0.00	96.70	0	496	0.00%
2023/06/28	0	0.00	0	93.20	93.70	0	503	0.00%
2023/06/27	0	93.57	0	0.00	92.50	0	502	0.01%
2023/06/21	0	95.15	0	0.00	96.30	0	500	0.00%
2023/06/20	0	96.00	0	0.00	95.40	0	501	0.00%
2023/06/19	0	99.10	0	0.00	98.00	0	494	0.00%
2023/06/16	1	108.50	0	104.50	102.00	1	486	0.20%
2023/06/15	1	98.60	0	99.84	100.50	1	456	0.21%
2023/06/14	1	95.00	0	0.00	95.40	1	434	0.23%
2023/06/08	0	92.10	0	0.00	91.90	0	425	0.00%
2023/05/26	0	93.90	0	0.00	93.80	0	441	0.00%
2023/05/22	0	95.00	0	0.00	95.40	0	435	0.00%
2023/05/18	0	93.70	0	0.00	94.10	0	433	0.01%
2023/05/17	0	94.06	0	0.00	93.70	0	433	0.00%
2023/05/16	0	95.00	0	95.00	95.00	0	431	0.00%
2023/05/11	0	88.00	0	0.00	85.80	0	414	0.00%
2023/05/08	0	96.60	0	0.00	96.40	0	414	0.00%
2023/04/25	0.2	91.50	0	0.00	92.20	0.2	405	0.05%
2023/04/24	0	94.80	0	0.00	95.00	0	393	0.00%
2023/04/21	0	0.00	1	96.70	95.30	-1	386	-0.26%
2023/04/20	1	98.50	0	0.00	98.20	1	376	0.27%
2023/04/18	0	101.25	0	0.00	99.70	0	352	0.00%
2023/04/17	0	0.00	0	104.52	103.00	0	334	-0.01%
2023/04/14	0	0.00	0	103.50	96.00	0	303	-0.01%
2023/03/16	0	0.00	1	83.50	83.50	-1	191	-0.52%
2023/03/08	1	90.00	0	0.00	90.00	1	214	0.47%
2023/03/07	0	0.00	0	91.00	91.00	0	214	0.00%
2023/03/01	0	0.00	0	87.20	87.50	0	204	0.00%
2023/02/20	0	0.00	0	87.30	87.30	0	214	0.00%
2023/02/08	0	0.00	0	85.20	85.50	0	227	-0.01%
2023/01/12	0	72.80	0	0.00	73.10	0	253	0.00%
2022/12/01	1	80.70	0	0.00	79.70	1	558	0.18%
2022/10/13	0	74.20	0	0.00	76.00	0	621	0.00%
2022/09/28	1	79.60	0	0.00	75.00	1	529	0.19%
2022/09/27	0	0.00	1	80.50	81.60	-1	519	-0.19%
2022/09/22	1	86.50	0	0.00	88.00	1	472	0.21%
2022/09/19	5	88.34	5	86.92	86.70	0	450	0.00%
2022/09/16	3	89.80	3	91.73	88.70	0	438	0.00%
2022/09/13	0	86.28	0	90.00	86.00	0	364	0.00%
2022/09/12	0	0.00	2	84.55	83.80	-2	339	-0.59%
2022/09/08	2	83.70	0.1	84.00	83.80	2	327	0.60%
2022/09/07	0	79.00	0	0.00	79.70	0	310	0.00%
2022/09/05	0	81.90	1	80.80	80.50	-1	312	-0.31%
2022/09/02	1	89.67	1	87.50	86.00	0	292	0.00%
2022/09/01	1	87.50	0	0.00	85.70	1	267	0.37%
2022/08/31	0	0.00	0.1	92.10	91.00	-0.1	246	-0.02%
2022/08/30	2	89.25	3	89.47	89.60	-1	225	-0.44%
2022/08/29	7	90.66	6.2	91.66	90.70	0.8	204	0.40%
2022/08/26	0	0.00	0.2	88.50	88.50	-0.2	152	-0.13%
2022/08/25	0	0.00	0.1	80.50	80.50	-0.1	139	-0.06%
2022/07/28	0	0.00	5	65.32	65.30	-5	90	-5.51%
2022/07/15	1	62.70	0	0.00	62.20	1	86	1.16%
2022/07/11	1	61.80	0	0.00	61.20	1	86	1.15%
2022/07/08	2	62.50	0	0.00	61.80	2	87	2.28%
2022/07/07	1	62.00	0	0.00	62.50	1	87	1.14%
2022/06/17	0	64.00	0	0.00	63.50	0	75	0.03%
2022/06/15	0	66.65	0	0.00	66.60	0	65	0.06%
2022/06/14	0	68.00	0.1	73.26	67.30	-0.1	59	-0.13%
2022/06/13	0	0.00	0.5	68.00	68.00	-0.5	34	-1.43%
2022/04/15	0	0.00	1	59.50	60.10	-1	27	-3.67%
2022/03/28	1	61.50	0	0.00	61.50	1	42	2.36%
2022/02/18	0.1	59.80	0	0.00	60.70	0.1	71	0.14%
2022/02/17	0.1	59.90	0	0.00	59.80	0.1	79	0.13%
2022/01/20	0.1	59.30	0	0.00	59.50	0.1	87	0.06%
2022/01/17	0.1	60.00	0	0.00	60.20	0.1	86	0.12%
2021/12/13	0.1	62.00	0	0.00	61.20	0.1	60	0.16%
2021/11/17	0	0.00	2	62.80	63.20	-2	33	-6.04%
2021/11/15	0	0.00	0.1	59.70	59.70	-0.1	21	-0.23%
2021/11/04	2	52.30	0	0.00	52.20	2	11	17.24%
2021/04/21	0	0.00	1	59.30	59.00	-1	40	-2.45%
2021/04/16	0	0.00	1	58.40	58.40	-1	32	-3.05%
2021/04/13	1	56.70	0	0.00	56.60	1	31	3.14%
2021/04/12	0	0.00	1	57.90	57.30	-1	32	-3.11%
2021/04/07	1	55.00	0	0.00	55.40	1	29	3.41%
2021/04/06	0	0.00	1	55.90	55.40	-1	29	-3.40%
2021/03/30	1	54.80	0	0.00	54.80	1	29	3.36%
2021/03/29	1	53.90	0	0.00	53.90	1	29	3.44%
2021/03/17	0	0.00	1	54.20	54.50	-1	29	-3.34%
2021/03/11	1	52.60	0	0.00	52.40	1	30	3.24%
2021/02/19	0.1	52.10	0	0.00	52.30	0.1	37	0.27%
2020/12/08	0	0.00	1	58.50	58.90	-1	38	-2.63%
2020/11/18	1	54.60	1	53.60	53.70	0	33	0.00%
2020/11/10	1	52.00	0	0.00	52.50	1	30	3.23%
2020/08/24	0	0.00	1	50.40	50.50	-1	21	-4.60%
2020/08/20	1	48.55	0	0.00	49.05	1	21	4.55%
2020/06/19	0.1	56.80	0	0.00	56.30	0.1	39	0.25%
2019/10/23	0.2	75.20	0	0.00	75.60	0.2	54	0.37%
2019/09/17	0.2	77.50	0	0.00	77.50	0.2	54	0.37%
2019/09/16	0.1	78.00	0	0.00	77.90	0.1	54	0.13%
2019/08/19	0	0.00	0.2	89.00	89.40	-0.2	26	-0.75%
2019/06/03	0	75.10	0	0.00	75.00	0	17	0.01%
2019/05/22	0.2	76.60	0	0.00	76.60	0.2	17	1.17%
2018/10/25	0	0.00	2	81.20	81.30	-2	21	-9.44%
2018/10/19	0	0.00	2	81.50	82.50	-2	20	-9.74%
2018/10/17	2	81.95	3	81.90	82.00	-1	20	-4.98%
2018/10/16	5	82.24	0	0.00	81.50	5	20	24.95%