運錩 (2069)-台新-中壢券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	18.50	0	0.00	18.55	5	829	0.60%
2024/11/19	10	18.83	0	0.00	18.90	10	853	1.17%
2024/11/12	2	20.00	8	19.53	19.35	-6	882	-0.68%
2024/11/11	0	0.00	10	19.00	18.75	-10	895	-1.12%
2024/11/01	0	0.00	5	16.75	17.20	-5	885	-0.56%
2024/10/25	0	0.00	2	16.80	17.05	-2	864	-0.23%
2024/10/21	1	17.05	2	17.15	17.10	-1	844	-0.12%
2024/10/18	2	17.35	0	0.00	17.30	2	842	0.24%
2024/10/11	2	17.35	0	0.00	17.20	2	816	0.24%
2024/10/09	3	18.95	0	0.00	18.55	3	757	0.40%
2024/10/08	10	19.40	10	20.15	19.45	0	739	0.00%
2024/10/07	8	19.48	0	0.00	19.50	8	731	1.09%
2024/10/04	10	19.85	10	20.55	20.10	0	718	0.00%
2024/10/01	0	0.00	7	19.90	20.00	-7	701	-1.00%
2024/09/30	10	20.10	0	0.00	20.00	10	694	1.44%
2024/09/25	8	19.69	2	19.65	19.45	6	608	0.99%
2024/09/24	2	19.33	0	0.00	19.45	2	594	0.34%
2024/09/16	0	0.00	1	17.85	18.00	-1	486	-0.21%
2024/09/09	0	0.00	1	17.00	17.15	-1	461	-0.22%
2024/09/05	1	16.70	0	0.00	16.40	1	453	0.22%
2024/09/02	1	17.70	0	0.00	17.80	1	435	0.23%
2024/08/27	0	0.00	1	18.00	17.85	-1	418	-0.24%
2024/08/22	1	18.40	1	18.50	18.40	0	401	0.00%
2024/08/21	0	0.00	1	18.50	18.20	-1	380	-0.26%
2024/08/19	0	0.00	2	17.70	17.35	-2	348	-0.57%
2024/08/16	0	0.00	8	18.05	18.00	-8	337	-2.37%
2024/08/15	0	0.00	1	17.85	17.70	-1	324	-0.31%
2024/08/14	4	18.03	0	0.00	17.70	4	319	1.25%
2024/08/13	1	18.50	2	17.55	18.50	-1	286	-0.35%
2024/08/09	4	16.76	2	16.40	16.75	2	210	0.95%
2024/07/19	0	0.00	2	15.75	15.75	-2	144	-1.38%
2024/07/18	0	0.00	1	16.10	16.15	-1	141	-0.71%
2024/06/24	1	16.35	0	0.00	16.35	1	173	0.58%
2024/06/21	0	0.00	1	16.50	16.55	-1	172	-0.58%
2024/06/17	1	16.50	0	0.00	16.50	1	173	0.58%
2024/06/14	2	16.50	0	0.00	16.55	2	173	1.15%
2024/05/09	2	16.75	0	0.00	16.55	2	179	1.11%
2024/05/06	0	0.00	5	16.75	16.75	-5	173	-2.88%
2024/04/18	2	16.60	0	0.00	16.60	2	168	1.18%
2024/04/09	5.2	17.10	0	0.00	16.90	5.2	155	3.34%
2024/01/31	0	16.30	0	0.00	16.25	0	214	0.00%
2024/01/17	0	0.00	4	16.30	16.50	-4	206	-1.93%
2024/01/16	4	16.45	0	0.00	16.40	4	206	1.94%
2024/01/09	0	0.00	2	17.35	17.20	-2	210	-0.95%
2024/01/08	2	17.60	0	0.00	17.55	2	209	0.96%
2023/12/19	0	0.00	1	17.30	17.75	-1	184	-0.54%
2023/12/18	1	17.90	4	17.99	17.90	-3	174	-1.72%
2023/12/15	0	0.00	1	17.95	17.95	-1	128	-0.78%
2023/12/13	1	16.30	0	0.00	16.30	1	99	1.00%
2023/12/11	2	16.30	0	0.00	16.30	2	101	1.96%
2023/12/08	2	16.35	0	0.00	16.30	2	102	1.95%
2023/09/05	0	0.00	2	17.05	17.05	-2	177	-1.13%
2023/08/16	0	0.00	3	16.67	16.60	-3	190	-1.58%
2023/08/09	3	18.05	0	0.00	18.00	3	185	1.61%
2023/07/21	1	18.05	0	0.00	17.90	1	183	0.54%
2023/07/10	0	0.00	1	19.75	19.70	-1	169	-0.59%
2023/07/05	1	19.95	0	0.00	19.90	1	172	0.58%
2023/04/20	0	0.00	2	20.05	20.05	-2	306	-0.65%
2023/04/07	0	0.00	2	20.00	19.95	-2	416	-0.48%
2023/03/31	1	20.10	0	0.00	20.15	1	450	0.22%
2023/03/07	0	0.00	1	21.75	21.75	-1	614	-0.16%
2023/02/22	1	21.45	0	0.00	21.35	1	614	0.16%
2023/02/01	0	0.00	1	21.55	21.55	-1	696	-0.14%
2023/01/30	1	21.00	0	0.00	21.00	1	677	0.15%
2023/01/05	1	21.45	1	21.30	21.10	0	672	0.00%
2023/01/04	0	0.00	4	21.45	21.65	-4	664	-0.60%
2023/01/03	2	21.30	0	0.00	21.30	2	663	0.30%
2022/12/30	2	21.55	2	22.65	21.45	0	659	0.00%
2022/12/29	2	21.00	0	0.00	21.05	2	611	0.33%
2022/12/28	0	0.00	3	21.65	21.45	-3	608	-0.49%
2022/12/27	0	0.00	1	21.70	21.60	-1	587	-0.17%
2022/12/26	3	21.50	3	21.65	21.40	0	579	0.00%
2022/12/21	3	21.25	0	0.00	20.90	3	528	0.57%
2022/12/16	1	20.70	0	0.00	20.60	1	481	0.21%
2022/11/17	0	0.00	0.6	20.05	20.20	-0.6	473	-0.13%
2022/11/15	3.6	20.82	3	20.90	20.30	0.6	464	0.13%
2022/11/11	0	19.30	4	19.15	19.20	-4	427	-0.93%
2022/10/13	1	19.00	0	0.00	19.05	1	760	0.13%
2022/09/28	0	0.00	4	19.90	19.85	-4	864	-0.46%
2022/09/19	0	0.00	1	22.45	22.00	-1	885	-0.11%
2022/09/16	0	0.00	1	22.30	22.25	-1	886	-0.11%
2022/09/12	1	22.60	0	0.00	22.50	1	955	0.10%
2022/09/06	1	22.35	0	0.00	22.15	1	956	0.10%
2022/09/05	1	22.40	0	0.00	22.30	1	966	0.10%
2022/08/29	0	0.00	2	22.95	23.10	-2	979	-0.20%
2022/08/26	2	23.80	1	23.70	23.70	1	975	0.10%
2022/08/24	0	0.00	2	23.60	23.65	-2	974	-0.21%
2022/08/18	2	23.75	0	0.00	23.80	2	959	0.21%
2022/08/16	1	23.10	0	0.00	23.30	1	931	0.11%
2022/08/15	2	23.60	0	0.00	23.50	2	922	0.22%
2022/08/12	2	22.63	0	0.00	22.45	2	879	0.23%
2022/08/10	1	21.90	0	0.00	21.85	1	846	0.12%
2022/08/08	1	21.35	0	0.00	21.50	1	838	0.12%
2022/08/01	1	21.35	1	21.65	21.95	0	902	0.00%
2022/07/20	0	0.00	1	20.65	20.60	-1	974	-0.10%
2022/07/14	0	0.00	3	19.37	19.50	-3	1,114	-0.27%
2022/07/11	1	22.15	0	0.00	22.45	1	1,299	0.08%
2022/07/08	0	0.00	0.3	22.35	22.15	-0.3	1,379	-0.02%
2022/07/05	3	21.30	0	0.00	21.55	3	1,855	0.16%
2022/06/20	1	23.00	0	0.00	22.05	1	1,955	0.05%
2022/06/14	0	0.00	9	24.80	24.85	-9	2,020	-0.45%
2022/05/31	0	0.00	1	26.90	26.90	-1	2,487	-0.04%
2022/05/19	1	26.05	1	26.65	26.65	0	3,289	0.00%
2022/05/11	1	27.30	2	27.25	27.00	-1	3,265	-0.03%
2022/05/10	1	27.00	0	0.00	27.50	1	3,266	0.03%
2022/05/09	1	27.00	1	26.80	26.80	0	3,257	0.00%
2022/05/06	5	28.49	1	28.50	28.50	4	3,224	0.12%
2022/04/27	1	30.55	1	30.70	30.70	0	3,237	0.00%
2022/04/26	1	32.45	1	31.75	31.75	0	3,209	0.00%
2022/04/25	1	33.05	1.3	32.71	32.45	-0.3	3,183	-0.01%
2022/04/22	1	35.10	0	0.00	34.75	1	3,142	0.03%
2022/04/18	0.1	36.15	0	0.00	35.80	0.1	3,112	0.00%
2022/04/15	0.1	37.10	3	37.10	37.10	-2.9	3,065	-0.09%
2022/04/14	0	0.00	5	37.44	37.05	-5	2,978	-0.17%
2022/04/13	2	37.13	7.6	37.89	37.80	-5.6	2,893	-0.19%
2022/04/12	1	37.55	3	37.50	36.75	-2	2,715	-0.07%
2022/04/08	0	0.00	3	34.65	35.45	-3	2,430	-0.12%
2022/03/25	1	35.50	5	35.63	35.65	-4	2,444	-0.16%
2022/03/21	0	0.00	1	35.45	35.05	-1	2,502	-0.04%
2022/03/16	3	34.50	1	34.85	34.30	2	2,538	0.08%
2022/03/15	1	35.80	0	0.00	34.75	1	2,550	0.04%
2022/03/10	0	0.00	1	34.60	34.85	-1	2,527	-0.04%
2022/03/09	1	35.45	0	0.00	35.20	1	2,537	0.04%
2022/03/08	0	0.00	1	37.10	33.90	-1	2,553	-0.04%
2022/03/01	8	37.22	13	36.39	35.90	-5	2,671	-0.19%
2022/02/25	1	34.85	1	35.40	35.20	0	2,767	0.00%
2022/02/24	5	34.98	6	34.19	33.95	-1	2,838	-0.04%
2022/02/23	5	35.55	5	34.85	34.80	0	2,860	0.00%
2022/02/22	8	34.87	3	34.55	34.35	5	2,921	0.17%
2022/02/21	6	34.87	7	35.00	35.65	-1	2,883	-0.03%
2022/02/14	0	0.00	2	32.63	32.50	-2	3,301	-0.06%
2022/02/11	0	0.00	1	33.50	33.50	-1	3,350	-0.03%
2022/02/10	0	0.00	1	33.55	33.55	-1	3,672	-0.03%
2022/02/09	4	33.59	0	0.00	33.25	4	3,799	0.11%
2022/01/26	1	31.40	0	0.00	31.20	1	3,848	0.03%
2022/01/21	0.1	32.65	0	0.00	32.15	0.1	3,919	0.00%
2022/01/20	0.2	32.75	0	0.00	33.25	0.2	3,869	0.01%
2022/01/11	1	32.15	0	0.00	32.00	1	4,006	0.02%
2022/01/06	2	33.13	0	0.00	33.10	2	4,053	0.05%
2022/01/04	1	33.65	1	33.85	33.65	0	4,135	0.00%
2022/01/03	2	34.30	0	0.00	34.15	2	4,156	0.05%
2021/12/30	1	34.80	0	0.00	34.75	1	4,192	0.02%
2021/12/21	4.3	36.02	0	0.00	36.05	4.3	4,381	0.10%
2021/12/20	1	36.45	3	36.40	36.45	-2	4,383	-0.05%
2021/12/17	3	35.98	3	36.27	35.75	0	4,373	0.00%
2021/12/09	0	0.00	4	36.20	35.70	-4	4,562	-0.09%
2021/12/08	0	0.00	3	37.08	36.00	-3	4,726	-0.06%
2021/12/03	1	35.40	0	0.00	35.30	1	5,742	0.02%
2021/12/02	1	35.25	1	35.50	35.10	0	5,797	0.00%
2021/11/30	2	36.10	6	35.88	35.55	-4	6,087	-0.07%
2021/11/29	1	35.80	3	35.67	35.75	-2	6,183	-0.03%
2021/11/26	3	36.87	2	37.20	36.75	1	6,705	0.01%
2021/11/25	17	39.20	30	38.74	38.85	-13	7,062	-0.18%
2021/11/24	25	38.97	15	39.31	38.90	10	6,973	0.14%
2021/11/23	3	38.13	4	38.08	37.80	-1	6,809	-0.01%
2021/11/22	3	37.85	1	38.20	37.40	2	6,856	0.03%
2021/11/19	1	37.30	5	37.05	37.00	-4	6,765	-0.06%
2021/11/18	6	37.20	5	36.85	37.25	1	6,718	0.01%
2021/11/17	23	36.82	20	37.06	37.00	3	6,675	0.04%
2021/11/16	6	35.98	1	35.60	35.90	5	6,540	0.08%
2021/11/15	4	35.93	0	0.00	35.85	4	6,516	0.06%
2021/11/12	5	35.56	2	34.80	35.55	3	6,518	0.05%
2021/11/11	1	36.50	0	0.00	35.00	1	6,521	0.02%
2021/11/10	5	34.00	1	33.95	34.20	4	6,421	0.06%
2021/11/09	26	34.64	25	34.76	35.00	1	6,493	0.02%
2021/11/08	10	33.56	10	33.98	34.30	0	6,359	0.00%
2021/11/01	0	0.00	1	31.70	31.05	-1	6,673	-0.01%
2021/10/28	0	0.00	13	30.90	30.85	-13	6,713	-0.19%
2021/10/27	11	31.58	1	31.10	31.05	10	6,772	0.15%
2021/10/22	3	30.90	0	0.00	30.90	3	7,224	0.04%
2021/10/21	1	31.70	0	0.00	32.60	1	7,307	0.01%
2021/10/15	1	31.00	1	31.20	31.20	0	8,311	0.00%
2021/10/14	1	30.65	1	30.75	30.75	0	9,066	0.00%
2021/10/13	1	31.60	1	30.25	30.25	0	9,291	0.00%
2021/10/12	3	32.10	3	32.03	31.70	0	9,323	0.00%
2021/10/08	1	31.40	0	0.00	31.65	1	9,325	0.01%
2021/10/04	1	33.45	1	30.80	30.80	0	9,640	0.00%
2021/09/22	3	36.53	0	0.00	36.05	3	12,841	0.02%
2021/09/16	0	0.00	1	40.30	39.05	-1	13,675	-0.01%
2021/09/15	1	39.35	0	0.00	39.50	1	13,686	0.01%
2021/09/14	0	0.00	3	40.40	40.50	-3	13,776	-0.02%
2021/09/13	1	41.30	2.1	41.78	41.10	-1.1	13,791	-0.01%
2021/09/10	63	41.29	66	41.80	41.00	-3	13,651	-0.02%
2021/09/09	9	40.50	12	38.96	40.50	-3	13,164	-0.02%
2021/09/08	31	38.83	33.5	39.32	38.50	-2.5	13,223	-0.02%
2021/09/07	2	37.20	8.6	37.63	38.00	-6.6	13,004	-0.05%
2021/09/03	5	39.69	8	40.09	38.20	-3	12,883	-0.02%
2021/09/02	1	38.20	1	38.35	38.65	0.1	12,814	0.00%
2021/09/01	80	39.63	81	39.88	39.65	-1	13,140	-0.01%
2021/08/31	11	38.43	18	38.93	39.60	-7	12,748	-0.05%
2021/08/30	0	0.00	2	36.00	36.00	-2	12,300	-0.02%
2021/08/27	3	34.85	1	35.40	34.85	2	12,258	0.02%
2021/08/26	6	36.08	8	36.89	36.30	-2	12,188	-0.02%
2021/08/25	0	0.00	2	34.00	34.00	-2	12,075	-0.02%
2021/08/23	4	35.78	3	35.52	34.70	1	12,209	0.01%
2021/08/17	1	35.40	0	0.00	35.00	1	12,080	0.01%
2021/08/16	4	38.65	0	0.00	37.55	4	12,030	0.03%
2021/08/13	0	0.00	1	40.80	39.05	-1	11,991	-0.01%
2021/08/12	5	39.33	5	39.43	41.20	0	11,924	0.00%
2021/08/11	3	38.68	1	39.80	38.20	2	11,779	0.02%
2021/08/10	22	37.87	22	38.33	38.00	0	11,656	0.00%
2021/08/09	13	39.80	12	40.19	38.80	1	11,616	0.01%
2021/08/06	10	37.62	9	38.16	37.15	1	11,453	0.01%
2021/08/05	4	37.03	0	0.00	36.90	4	11,432	0.03%
2021/08/04	5	39.41	9	40.44	39.50	-4	11,476	-0.03%
2021/08/03	5	41.29	12	41.23	41.30	-7	11,694	-0.06%
2021/08/02	4	41.70	24	41.49	41.60	-20	12,004	-0.17%
2021/07/30	32	42.13	36	42.01	40.70	-4	12,001	-0.03%
2021/07/29	0	0.00	6	42.19	42.55	-6	11,999	-0.05%
2021/07/28	23	38.92	23	39.27	39.00	0	11,986	0.00%
2021/07/27	21	40.50	22	40.07	38.45	-1	11,971	-0.01%
2021/07/26	14	42.25	23	42.35	41.90	-9	12,309	-0.07%
2021/07/23	17	41.45	40	42.49	42.20	-23	12,332	-0.19%
2021/07/22	105	42.86	83	42.35	41.00	22	12,139	0.18%	大買/
2021/07/21	106	45.44	95	45.51	43.00	11	11,890	0.09%	大買/
2021/07/20	63	44.43	66	44.89	45.10	-3	11,318	-0.03%
2021/07/19	3	43.80	1	45.00	45.00	2	10,565	0.02%
2021/07/16	7	39.18	21	40.07	40.95	-14	10,447	-0.13%
2021/07/15	4	38.19	11	38.45	39.05	-7	10,417	-0.07%
2021/07/14	45	35.42	9	36.19	35.50	36	10,447	0.34%
2021/07/13	11	38.83	12	38.16	37.85	-1	10,572	-0.01%
2021/07/12	30	43.49	13	42.47	42.05	17	10,512	0.16%
2021/07/09	18	40.88	18	41.18	40.85	0	10,374	0.00%
2021/07/08	2	40.00	18	40.96	42.50	-16	10,363	-0.15%
2021/07/07	0	0.00	7	39.82	39.40	-7	10,250	-0.07%
2021/07/06	35	39.92	14	39.50	40.15	21	10,202	0.21%
2021/07/05	65	45.62	91	44.93	42.00	-26	10,086	-0.26%
2021/07/02	14	41.01	55	44.42	44.95	-41	8,836	-0.46%
2021/07/01	46	39.69	21	39.57	40.90	25	8,318	0.30%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/29	40	33.85	5	33.85	33.85	35	7,120	0.49%
2021/06/28	23	30.40	13	30.26	30.80	10	6,993	0.14%
2021/06/25	56	28.27	13	28.43	28.00	43	6,803	0.63%
2021/06/24	1	27.10	1	27.00	27.00	0	6,046	0.00%
2021/06/23	1	28.20	4	27.08	26.65	-3	5,968	-0.05%
2021/06/22	3	27.95	7	27.59	28.20	-4	5,823	-0.07%
2021/06/21	6	25.93	1	25.95	25.90	5	5,652	0.09%
2021/06/17	9	29.00	31	28.02	28.10	-22	5,500	-0.40%
2021/06/16	20	27.56	0	0.00	27.90	20	5,206	0.38%
2021/06/11	0	0.00	2	27.20	26.65	-2	5,013	-0.04%
2021/06/10	1	27.50	0	0.00	27.20	1	4,947	0.02%
2021/06/09	13	28.49	13	28.18	28.00	0	4,789	0.00%
2021/06/08	0	0.00	4	27.20	27.35	-4	4,323	-0.09%
2021/06/07	0	0.00	3	25.05	24.90	-3	4,120	-0.07%
2021/06/04	3	26.05	11	25.94	25.40	-8	4,091	-0.20%
2021/06/03	11	25.45	0	0.00	25.75	11	4,030	0.27%
2021/06/01	0	0.00	21	24.46	25.55	-21	3,898	-0.54%
2021/05/31	2	24.88	0	0.00	24.10	2	3,822	0.05%
2021/05/28	0	0.00	2	23.50	24.55	-2	3,667	-0.05%
2021/05/24	5	22.40	0	0.00	22.30	5	3,504	0.14%
2021/05/21	24	22.41	4	23.05	22.90	20	3,481	0.57%
2021/05/20	2	22.75	0	0.00	22.40	2	3,438	0.06%
2021/05/18	0	0.00	4	19.75	20.50	-4	3,322	-0.12%
2021/05/17	4	19.05	1	19.60	18.65	3	3,295	0.09%
2021/05/12	2	23.30	2	23.40	23.05	0	3,145	0.00%
2021/05/11	2	25.30	1	28.20	25.35	1	3,017	0.03%
2021/05/10	6	26.23	3	25.95	27.30	3	2,734	0.11%
2021/05/06	6	25.63	0	0.00	25.00	6	2,295	0.26%
2021/05/04	3	23.30	0	0.00	23.50	3	1,960	0.15%
2021/05/03	7	27.19	6	27.51	25.60	1	1,796	0.06%
2021/04/29	1	25.70	0	0.00	25.70	1	1,294	0.08%
2021/04/26	0	0.00	1	24.50	24.60	-1	1,100	-0.09%
2021/04/23	0	0.00	20	23.65	23.90	-20	1,072	-1.87%
2021/04/22	20	25.65	3	26.07	24.25	17	1,034	1.64%
2021/04/21	1	24.75	0	0.00	24.55	1	885	0.11%
2021/04/20	2	24.50	28	24.34	25.50	-26	823	-3.16%
2021/04/19	16	25.39	9	25.56	26.00	7	728	0.96%
2021/04/16	1	23.05	0.2	23.65	23.65	0.8	546	0.15%
2021/04/15	20	21.85	5	22.00	21.50	15	447	3.35%
2021/04/13	2	20.55	0	0.00	20.25	2	309	0.65%
2021/04/12	2	20.48	2	20.88	21.50	0	282	0.00%
2021/04/09	1	20.05	0	0.00	20.05	1	243	0.41%
2021/04/08	2	19.70	0	0.00	19.55	2	205	0.97%
2021/04/07	0	0.00	2	18.40	18.85	-2	183	-1.09%
2021/04/06	0	0.00	26	18.03	18.25	-26	169	-15.38%
2021/03/30	5	16.60	5	16.95	16.95	0	141	0.00%
2021/03/25	0	0.00	2	17.10	16.90	-2	164	-1.22%
2021/03/22	2	16.60	0	0.00	16.85	2	201	0.99%
2021/03/19	2	16.80	0	0.00	16.75	2	206	0.97%
2021/03/11	0	0.00	2	17.25	17.15	-2	217	-0.92%
2021/03/10	10	17.17	13	17.08	17.10	-3	215	-1.39%
2021/03/09	2	16.80	6	17.10	16.90	-4	214	-1.87%
2021/03/05	4	16.30	2	16.60	16.55	2	213	0.94%
2021/03/04	6	16.73	0	0.00	16.65	6	213	2.82%
2021/03/03	2	16.80	2	17.20	16.90	0	211	0.00%
2021/03/02	3	16.93	0	0.00	16.80	3	212	1.41%
2021/02/26	2	17.20	2	17.60	17.15	0	213	0.00%
2021/02/24	11	17.57	2	18.40	17.45	9	218	4.12%
2021/02/23	0	0.00	13	17.91	17.80	-13	213	-6.08%
2021/02/22	0.2	18.00	2	17.00	16.90	-1.8	204	-0.88%
2021/02/19	0	0.00	2	17.00	16.60	-2	201	-0.99%
2021/02/18	0	0.00	6	16.27	16.40	-6	202	-2.97%
2021/02/17	0	0.00	2	15.70	15.65	-2	200	-1.00%
2021/01/28	2	15.30	0	0.00	15.20	2	203	0.98%
2021/01/26	2	15.60	0	0.00	15.55	2	202	0.99%
2021/01/25	0	0.00	4	15.80	15.95	-4	201	-1.98%
2021/01/22	2	15.40	0	0.00	15.65	2	201	0.99%
2021/01/20	6	15.80	0	0.00	15.55	6	199	3.01%
2021/01/19	0	0.00	2	16.35	16.20	-2	197	-1.01%
2021/01/18	6	16.20	2	16.40	16.10	4	197	2.03%
2021/01/15	2	16.80	0	0.00	16.65	2	195	1.02%
2021/01/14	2	17.00	0	0.00	17.00	2	195	1.03%
2021/01/13	2	17.00	2	17.30	17.25	0	194	0.00%
2021/01/12	4	17.30	0	0.00	17.05	4	193	2.06%
2021/01/11	5	17.85	5	18.20	17.65	0	191	0.00%
2021/01/08	10	17.70	10	18.15	17.90	0	189	0.00%
2021/01/07	3	17.60	3	18.00	17.75	0	185	0.00%
2021/01/06	16	17.71	0	0.00	17.70	16	184	8.68%
2021/01/05	4	18.00	4	18.40	18.25	0	179	0.00%
2020/12/31	0	0.00	1	18.15	18.15	-1	174	-0.57%
2020/12/30	0	0.00	2	18.40	18.05	-2	171	-1.17%
2020/12/28	0	0.00	2	18.20	18.05	-2	165	-1.21%
2020/12/25	6	17.60	6	17.93	18.00	0	163	0.00%
2020/12/24	2	17.80	2	18.20	17.75	0	161	0.00%
2020/12/23	2	17.70	4	18.10	18.00	-2	158	-1.26%
2020/12/22	13	17.69	2	17.90	17.80	11	156	7.04%
2020/12/21	1	19.15	0	0.00	19.35	1	143	0.70%
2020/12/18	2	18.20	2	18.60	18.50	0	126	0.00%
2020/12/17	0	0.00	2	18.90	18.70	-2	122	-1.64%
2020/12/16	0	0.00	1	18.10	18.10	-1	101	-0.98%
2020/12/08	0	0.00	2	16.45	16.15	-2	65	-3.07%
2020/12/07	2	16.00	0	0.00	15.85	2	63	3.17%
2020/11/19	0	0.00	3	15.45	15.20	-3	50	-5.96%
2020/11/03	3	14.95	0	0.00	14.75	3	38	7.79%
2020/03/09	2	16.00	0	0.00	16.35	2	100	2.00%
2019/11/13	2	19.80	0	0.00	19.80	2	184	1.08%
2019/11/01	0	0.00	1	20.20	20.05	-1	186	-0.54%
2019/10/29	4	20.30	1	20.15	20.20	3	193	1.55%
2019/09/17	0	0.00	1	20.95	21.00	-1	286	-0.35%
2019/09/11	1	21.05	1	21.05	21.05	0	286	0.00%
2019/09/05	1	21.70	0	0.00	21.30	1	282	0.35%
2019/09/04	1	21.75	0	0.00	21.60	1	279	0.36%
2019/09/03	1	21.75	2	21.60	21.60	-1	277	-0.36%
2019/09/02	1	20.95	2	21.08	21.50	-1	269	-0.37%
2019/08/30	4	20.80	0	0.00	20.70	4	251	1.59%
2019/07/31	0	0.00	1	21.50	21.40	-1	322	-0.31%
2019/07/25	0	0.00	1	21.90	21.90	-1	334	-0.30%
2019/07/24	1	24.75	0	0.00	24.70	1	327	0.30%
2019/07/23	0	0.00	1	24.80	24.80	-1	312	-0.32%
2019/07/22	1	25.00	0	0.00	24.75	1	307	0.32%
2019/07/16	1	24.95	0	0.00	25.00	1	338	0.30%
2019/07/12	0	0.00	3	24.60	24.55	-3	360	-0.83%
2019/07/09	0	0.00	1	24.40	24.40	-1	391	-0.26%
2019/07/05	1	24.40	0	0.00	24.35	1	402	0.25%
2019/06/27	1	24.25	0	0.00	24.20	1	453	0.22%
2019/06/18	0	0.00	1	23.80	23.75	-1	720	-0.14%
2019/06/05	1	23.75	0	0.00	23.65	1	998	0.10%
2019/05/14	1	23.75	0	0.00	23.90	1	1,066	0.09%
2019/05/10	0	0.00	1	25.30	25.30	-1	1,040	-0.10%
2019/05/07	1	24.90	0	0.00	24.95	1	1,011	0.10%
2019/05/02	0	0.00	1	25.50	25.55	-1	999	-0.10%
2019/04/24	1	25.00	0	0.00	25.00	1	981	0.10%
2019/04/18	1.4	25.89	0	0.00	25.65	1.4	915	0.15%
2019/04/17	0.1	26.15	0	0.00	26.10	0.1	915	0.01%
2019/04/16	0.5	25.80	0	0.00	25.80	0.5	913	0.05%
2019/03/20	0	0.00	1	27.20	27.30	-1	555	-0.18%
2019/03/19	1	27.60	0	0.00	27.70	1	523	0.19%
2019/03/18	2	28.20	2	27.93	28.10	0	494	0.00%
2018/10/01	0	0.00	2	23.78	24.05	-2	334	-0.60%
2018/05/31	0	0.00	1	24.45	24.60	-1	115	-0.87%