南帝 (2108)-台新-中壢券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
▲0.55
漲幅
+1.65%
成交量
349張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	33.90	33.90	-1	382	-0.26%
2024/04/25	32	33.40	0	0.00	33.40	32	325	9.82%
2024/04/19	0	0.00	10	32.56	32.50	-10	327	-3.06%
2024/04/16	1	32.65	0	0.00	32.65	1	322	0.31%
2024/04/15	0	33.45	0	0.00	33.20	0	321	0.01%
2024/03/25	0.5	33.85	0	0.00	33.95	0.5	313	0.14%
2024/03/15	1.1	33.53	0	0.00	33.50	1.1	325	0.34%
2024/03/07	0	34.84	0	0.00	34.80	0	351	0.00%
2024/03/05	1.4	35.10	0	0.00	35.10	1.4	353	0.41%
2024/02/26	1	35.75	0	0.00	35.65	1	400	0.25%
2024/02/23	1	35.85	0	0.00	35.85	1	397	0.25%
2024/02/20	1	36.20	0	0.00	36.10	1	401	0.25%
2024/02/19	0	0.00	1	36.45	36.45	-1	403	-0.25%
2024/02/05	1	35.90	0	0.00	35.95	1	406	0.25%
2024/01/30	0	36.10	0	0.00	36.15	0	407	0.00%
2024/01/23	0	0.00	1	36.15	36.20	-1	421	-0.24%
2024/01/16	2	36.03	0	0.00	35.90	2	423	0.47%
2024/01/10	1	36.65	0	0.00	36.60	1	458	0.22%
2024/01/08	1	37.90	1	38.25	37.90	0	474	0.00%
2023/12/25	0.6	37.25	0	0.00	37.25	0.6	512	0.11%
2023/12/21	0	0.00	0.1	38.20	37.85	-0.1	513	-0.02%
2023/12/14	0.5	37.00	0	0.00	37.00	0.5	491	0.11%
2023/12/11	0	37.20	0	0.00	37.20	0	478	0.01%
2023/12/04	1	39.25	1	39.00	39.00	0	447	0.00%
2023/11/27	0	0.00	2	37.08	38.00	-2	398	-0.50%
2023/11/24	0.5	36.40	1	36.60	36.40	-0.5	357	-0.15%
2023/11/22	0	0.00	1	36.40	36.30	-1	354	-0.28%
2023/11/21	0	0.00	1	36.20	36.15	-1	352	-0.28%
2023/11/15	0	0.00	2	35.48	35.60	-2	342	-0.58%
2023/11/07	0	0.00	1	34.65	34.55	-1	343	-0.29%
2023/10/31	0	34.65	0	0.00	34.40	0	348	0.01%
2023/10/20	1	35.55	2	35.65	35.55	-1	355	-0.28%
2023/10/19	8	35.49	4	35.40	35.40	4	353	1.13%
2023/10/18	0	37.00	0	0.00	35.85	0	345	0.01%
2023/10/16	1	38.45	2	38.58	38.70	-1	323	-0.31%
2023/10/11	0	0.00	2	38.23	38.20	-2	304	-0.67%
2023/09/27	0.9	36.00	0	0.00	36.00	0.9	304	0.28%
2023/09/26	1	36.15	0	0.00	36.15	1	308	0.32%
2023/09/22	1	36.30	0	0.00	36.30	1	310	0.32%
2023/09/18	0.6	37.00	1	37.15	37.00	-0.4	324	-0.12%
2023/09/12	0	0.00	1	36.80	36.70	-1	355	-0.28%
2023/09/06	1	36.25	0	0.00	36.20	1	437	0.23%
2023/09/04	0.3	37.10	1	37.15	37.10	-0.7	444	-0.15%
2023/09/01	0	0.00	1	36.85	36.80	-1	458	-0.22%
2023/08/25	0	0.00	1	36.25	36.05	-1	498	-0.20%
2023/08/17	0	0.00	1	35.65	35.35	-1	547	-0.18%
2023/08/16	1	35.25	0	0.00	35.60	1	549	0.18%
2023/08/11	1	35.70	0	0.00	36.00	1	557	0.18%
2023/08/09	1	36.60	0	0.00	36.45	1	557	0.18%
2023/08/07	0.3	36.65	0	0.00	36.65	0.3	562	0.06%
2023/07/31	0	0.00	2	36.75	36.35	-2	555	-0.36%
2023/07/13	0.1	35.80	0	0.00	35.70	0.1	580	0.02%
2023/07/10	0.1	36.40	0	0.00	36.35	0.1	600	0.02%
2023/07/06	1.1	36.98	0	0.00	37.15	1.1	608	0.18%
2023/07/04	0	0.00	1	37.35	37.45	-1	620	-0.16%
2023/06/26	1	37.85	0	0.00	37.90	1	719	0.14%
2023/06/21	1	38.35	0	0.00	38.35	1	725	0.14%
2023/06/20	1	38.30	3	38.80	38.70	-2	737	-0.27%
2023/06/19	0	0.00	1	38.40	38.35	-1	735	-0.14%
2023/06/16	0	0.00	3	38.07	38.25	-3	752	-0.40%
2023/06/14	1.1	37.27	0	0.00	37.20	1.1	762	0.14%
2023/06/09	1	38.25	0	0.00	38.25	1	945	0.11%
2023/06/08	0.1	38.40	0	0.00	38.30	0.1	977	0.01%
2023/06/07	0	0.00	1	38.60	38.00	-1	988	-0.10%
2023/05/29	0	0.00	0	38.25	38.05	0	1,048	0.00%
2023/05/26	1	38.16	0	0.00	38.15	1	1,058	0.10%
2023/05/24	0	0.00	3	39.30	39.45	-3	1,066	-0.28%
2023/05/23	1	38.75	0	0.00	39.05	1	1,072	0.09%
2023/05/17	1	39.45	0	0.00	39.50	1	1,094	0.09%
2023/05/16	0	0.00	3	39.13	39.05	-3	1,091	-0.27%
2023/05/08	2	39.33	0	0.00	39.25	2	1,182	0.17%
2023/05/05	0	0.00	2	39.30	39.35	-2	1,200	-0.17%
2023/05/02	0	0.00	3	39.75	39.80	-3	1,264	-0.24%
2023/04/25	4	38.11	6	38.05	37.85	-2	1,280	-0.16%
2023/04/24	5	38.75	0	0.00	38.85	5	1,268	0.39%
2023/04/21	1	39.70	0	0.00	39.15	1	1,263	0.08%
2023/04/18	1	39.50	2	39.55	39.30	-1	1,286	-0.08%
2023/04/11	6	38.91	0	0.00	38.80	6	1,289	0.47%
2023/04/07	2	40.00	0	0.00	39.90	2	1,268	0.16%
2023/04/06	1	39.90	0	0.00	40.05	1	1,282	0.08%
2023/03/31	2	40.00	0	0.00	40.00	2	1,281	0.16%
2023/03/28	2	42.00	0	0.00	41.90	2	1,290	0.16%
2023/03/27	3	42.67	3	42.60	42.55	0	1,361	0.00%
2023/03/24	0	0.00	1	42.00	42.20	-1	1,346	-0.07%
2023/03/23	2	41.55	1	41.30	41.30	1	1,340	0.07%
2023/03/22	1	41.95	0	0.00	41.85	1	1,330	0.08%
2023/03/21	2	42.20	0	0.00	41.90	2	1,324	0.15%
2023/03/17	2	41.58	0	0.00	43.20	2	1,301	0.15%
2023/03/16	2	43.49	0	0.00	41.65	2	1,257	0.16%
2023/03/15	2	45.78	0	0.00	45.25	2	1,216	0.16%
2023/03/14	1	47.90	1	47.78	46.55	0	1,184	0.00%
2023/03/13	2	43.25	0	0.00	44.40	2	1,068	0.19%
2023/03/08	0	0.00	1	43.35	44.05	-1	1,024	-0.10%
2023/03/07	1	43.35	0	43.30	43.45	1	998	0.10%
2023/03/06	0	0.00	1	42.25	42.15	-1	1,017	-0.10%
2023/03/02	0	0.00	1	41.90	42.95	-1	1,049	-0.10%
2023/03/01	0	0.00	1	42.25	42.25	-1	1,032	-0.10%
2023/02/24	0	0.00	1	42.65	43.30	-1	1,016	-0.10%
2023/02/22	4	43.28	1	42.95	42.95	3	1,015	0.30%
2023/02/15	1	40.50	0	0.00	40.60	1	1,011	0.10%
2023/02/14	0	0.00	2	40.80	40.95	-2	1,012	-0.20%
2023/02/09	0.5	41.90	0	0.00	42.00	0.5	1,012	0.05%
2023/02/06	0	0.00	0	41.25	39.90	0	957	0.00%
2023/02/03	0	0.00	2	40.90	40.85	-2	947	-0.21%
2023/01/30	0.1	39.50	0	0.00	39.40	0.1	884	0.01%
2023/01/17	0	0.00	1	39.20	39.10	-1	880	-0.11%
2023/01/09	0.1	39.10	0	0.00	39.25	0.1	942	0.01%
2023/01/06	0	0.00	1	39.40	39.30	-1	941	-0.11%
2023/01/05	0	0.00	1	39.50	39.05	-1	933	-0.11%
2023/01/03	0	37.00	0	0.00	37.15	0	924	0.00%
2022/12/29	0	0.00	10	37.35	37.25	-10	926	-1.08%
2022/12/22	0	0.00	1	38.35	38.30	-1	960	-0.10%
2022/12/21	0	0.00	3	38.25	37.65	-3	982	-0.31%
2022/12/19	1	40.30	0	0.00	39.80	1	948	0.11%
2022/12/09	0	0.00	1	37.10	37.00	-1	930	-0.11%
2022/12/08	1	36.60	0	0.00	36.75	1	942	0.11%
2022/12/02	0	0.00	2	38.55	38.55	-2	929	-0.22%
2022/11/30	0	0.00	3	38.27	38.75	-3	942	-0.32%
2022/11/29	3	37.35	0	0.00	37.35	3	928	0.32%
2022/11/28	1	38.10	0	0.00	37.65	1	930	0.11%
2022/11/25	1	38.15	5	38.24	38.40	-4	903	-0.44%
2022/11/24	0	0.00	1	36.90	37.15	-1	894	-0.11%
2022/11/17	0	0.00	1	36.40	36.60	-1	898	-0.11%
2022/11/15	0	36.10	0	36.50	36.20	0	890	0.00%
2022/11/11	2	35.35	0	0.00	35.30	2	881	0.23%
2022/11/10	1	35.50	0	0.00	35.45	1	881	0.11%
2022/11/09	10	35.74	1.8	35.86	35.90	8.3	879	0.94%
2022/10/21	0	0.00	3	36.00	35.15	-3	922	-0.33%
2022/10/18	0	0.00	0.2	35.25	35.05	-0.2	922	-0.02%
2022/10/13	0.1	34.46	0	0.00	33.20	0.1	928	0.01%
2022/10/11	0.1	35.60	0	0.00	35.05	0.1	929	0.01%
2022/09/29	0	0.00	1	34.50	34.30	-1	966	-0.10%
2022/09/28	0	34.55	0	0.00	33.55	0	956	0.00%
2022/09/26	0	35.75	0	0.00	35.05	0	942	0.00%
2022/09/23	2	37.65	0	0.00	37.60	2	939	0.21%
2022/09/20	2	40.50	0	0.00	40.05	2	918	0.22%
2022/09/19	0.1	41.30	0	0.00	40.55	0.1	918	0.01%
2022/09/16	0	0.00	1	42.80	41.90	-1	913	-0.11%
2022/09/13	1	42.65	1	42.25	41.95	0	916	0.00%
2022/08/25	0	0.00	5	42.60	42.45	-5	954	-0.52%
2022/08/22	0.1	42.75	0	0.00	42.40	0.1	1,009	0.01%
2022/08/19	0	0.00	2	42.83	43.20	-2	1,018	-0.20%
2022/08/08	0	0.00	1	40.55	40.90	-1	1,088	-0.09%
2022/08/04	1	40.30	0	0.00	40.20	1	1,113	0.09%
2022/08/01	5	42.20	0	0.00	42.25	5	1,216	0.41%
2022/07/21	0	0.00	1	42.35	43.00	-1	1,279	-0.08%
2022/07/19	0.2	41.90	1	41.75	41.95	-0.8	1,379	-0.06%
2022/07/18	1	40.60	0	0.00	41.40	1	1,418	0.07%
2022/07/14	0.3	40.05	1	39.30	40.10	-0.8	1,598	-0.05%
2022/07/13	1	39.80	0	0.00	39.55	1	1,604	0.06%
2022/07/07	0.4	42.50	0	0.00	42.60	0.4	1,699	0.02%
2022/07/06	0	41.70	0	0.00	41.60	0	1,760	0.00%
2022/07/05	0	0.00	1	43.40	43.40	-1	1,826	-0.05%
2022/06/24	0	0.00	2	44.50	44.85	-2	2,030	-0.10%
2022/06/21	0	0.00	0.5	45.50	45.85	-0.5	2,376	-0.02%
2022/06/10	0.1	51.80	0	0.00	51.60	0.1	2,950	0.00%
2022/05/27	0	0.00	1	50.20	50.00	-1	3,389	-0.03%
2022/05/25	0.3	50.00	0	0.00	50.00	0.3	3,447	0.01%
2022/05/11	1	49.10	0	0.00	49.00	1	3,549	0.03%
2022/05/09	0	50.60	0	0.00	49.95	0	3,519	0.00%
2022/05/05	0	0.00	2	55.30	55.20	-2	3,477	-0.06%
2022/04/29	0	0.00	1	54.60	54.90	-1	3,565	-0.03%
2022/04/28	1	53.50	1	53.30	53.40	0	3,566	0.00%
2022/04/27	0	0.00	3	53.03	52.60	-3	3,561	-0.08%
2022/04/25	1.1	54.09	5	53.50	53.40	-3.9	3,501	-0.11%
2022/04/22	3	56.27	0	0.00	55.30	3	3,454	0.09%
2022/04/21	1	56.50	1	56.90	55.80	0	3,438	0.00%
2022/04/20	7	57.26	3	57.77	57.80	4	3,411	0.12%
2022/04/15	1	55.50	0	0.00	55.20	1	3,515	0.03%
2022/04/14	1	57.60	0	0.00	57.10	1	3,527	0.03%
2022/04/13	1	57.60	1	57.90	57.30	0	3,544	0.00%
2022/04/12	0	0.00	1	57.20	58.10	-1	3,522	-0.03%
2022/04/11	0.1	57.20	0	0.00	56.50	0.1	3,466	0.00%
2022/04/08	1	59.60	0	0.00	59.30	1	3,414	0.03%
2022/04/07	0.1	60.50	0	0.00	59.80	0.1	3,422	0.00%
2022/04/01	1	64.60	0	0.00	64.30	1	3,324	0.03%
2022/03/30	3	65.40	2	65.65	65.70	1	3,346	0.03%
2022/03/29	0	0.00	1	65.80	65.30	-1	3,372	-0.03%
2022/03/28	2	65.75	3	65.67	65.50	-1	3,439	-0.03%
2022/03/25	2	64.70	0	0.00	63.80	2	3,482	0.06%
2022/03/24	2	65.25	1	64.90	64.80	1	3,480	0.03%
2022/03/23	8	72.41	1	73.20	72.70	7	3,406	0.21%
2022/03/22	8.2	73.21	0	0.00	72.30	8.2	3,308	0.25%
2022/03/21	2	77.00	1.7	77.18	75.00	0.3	3,213	0.01%
2022/03/18	4	77.38	4	76.80	78.50	0	3,128	0.00%
2022/03/17	0	0.00	5	80.00	79.50	-5	3,011	-0.17%
2022/03/16	1	80.10	0	0.00	79.10	1	3,019	0.03%
2022/03/15	0	0.00	4	81.83	81.40	-4	3,011	-0.13%
2022/03/14	1	81.30	5	81.30	81.70	-4	3,016	-0.13%
2022/03/10	4.2	81.16	4	81.15	81.30	0.2	2,998	0.01%
2022/03/07	0.1	69.79	0	0.00	69.70	0.1	2,820	0.00%
2022/03/04	2	73.50	0	0.00	73.10	2	2,910	0.07%
2022/03/03	2	74.40	0	0.00	74.50	2	3,253	0.06%
2022/02/25	1	74.20	1	75.00	74.30	0	3,593	0.00%
2022/02/24	2.1	76.78	2	77.95	76.30	0.1	3,671	0.00%
2022/02/22	4	79.20	0	0.00	79.00	4	3,685	0.11%
2022/02/18	1	79.50	0	0.00	80.50	1	3,708	0.03%
2022/02/17	0	0.00	1	81.20	80.30	-1	3,713	-0.03%
2022/02/16	0	0.00	1	80.80	80.90	-1	3,723	-0.03%
2022/02/15	1	80.10	0	0.00	80.00	1	3,726	0.03%
2022/02/14	3	79.07	1	78.60	79.40	2	3,732	0.05%
2022/02/11	3	81.47	2	82.50	81.20	1	3,737	0.03%
2022/02/10	0	0.00	2	85.10	85.10	-2	3,683	-0.05%
2022/02/08	3	85.30	0	0.00	85.40	3	3,757	0.08%
2022/01/25	1	84.30	0	0.00	84.50	1	3,767	0.03%
2022/01/24	2	85.65	7	85.89	85.20	-5	3,758	-0.13%
2022/01/18	1	85.00	0	0.00	84.90	1	3,712	0.03%
2022/01/17	1	85.60	1	86.20	85.60	0	3,718	0.00%
2022/01/14	2	85.10	2	85.00	86.00	0	3,741	0.00%
2022/01/12	1	83.40	1	84.00	84.00	0	3,747	0.00%
2022/01/11	11	86.36	6	84.28	84.20	5	3,743	0.13%
2022/01/10	12.1	88.98	10	90.51	87.10	2.1	3,709	0.06%
2022/01/06	0	0.00	1	86.00	84.80	-1	3,467	-0.03%
2022/01/03	2	83.90	0	0.00	85.00	2	3,513	0.06%
2021/12/30	0	0.00	2	86.10	85.20	-2	3,532	-0.06%
2021/12/29	0	0.00	5	84.76	85.10	-5	3,531	-0.14%
2021/12/27	1	85.30	0	0.00	84.20	1	3,612	0.03%
2021/12/24	4	85.23	7	84.80	84.60	-3	3,643	-0.08%
2021/12/23	0	0.00	0.1	86.60	86.10	-0.1	3,637	0.00%
2021/12/22	1.1	87.98	0	0.00	86.80	1.1	3,617	0.03%
2021/12/21	3.1	87.63	7	87.81	87.20	-4	3,538	-0.11%
2021/12/20	0.2	86.15	2	86.00	85.60	-1.8	3,443	-0.05%
2021/12/17	2	84.25	0	0.00	83.90	2	3,510	0.06%
2021/12/16	1.1	81.85	3	83.17	83.40	-1.9	3,499	-0.05%
2021/12/15	4	79.65	0	0.00	81.00	4	3,545	0.11%
2021/12/13	2	80.00	0	0.00	79.70	2	3,511	0.06%
2021/12/10	0.2	81.25	0	0.00	80.60	0.2	3,498	0.01%
2021/12/09	2.1	79.56	1	79.50	79.70	1.1	3,475	0.03%
2021/12/08	3.1	80.37	1	80.30	80.30	2.1	3,478	0.06%
2021/12/07	0	0.00	1.1	82.53	81.50	-1.1	3,454	-0.03%
2021/12/06	1	84.20	0	0.00	84.20	1	3,391	0.03%
2021/12/03	2	84.40	1	84.50	84.50	1	3,440	0.03%
2021/12/02	2	85.25	0	0.00	85.20	2	3,434	0.06%
2021/11/30	5	86.24	12	86.43	84.80	-7	3,371	-0.21%
2021/11/29	4	92.75	3	92.87	89.50	1	3,261	0.03%
2021/11/26	11	86.44	6	88.73	88.70	5	2,925	0.17%
2021/11/25	1	83.70	0	0.00	83.60	1	2,708	0.04%
2021/11/24	7	83.33	5	83.28	83.80	2	2,700	0.07%
2021/11/23	3	83.43	3	85.57	85.60	0	2,617	0.00%
2021/11/22	0	0.00	2	82.00	82.10	-2	2,505	-0.08%
2021/11/19	0	80.94	0	0.00	80.40	0	2,488	0.00%
2021/11/18	0	0.00	6	81.20	82.00	-6	2,475	-0.24%
2021/11/17	1	80.10	1	80.50	80.50	0	2,459	0.00%
2021/11/15	1.1	80.26	1	79.50	79.50	0.1	2,498	0.00%
2021/11/11	1	81.50	1	81.60	80.50	0	2,575	0.00%
2021/11/10	1	80.21	2	81.00	80.70	-1	2,621	-0.04%
2021/11/09	0	0.00	1	80.00	80.00	-1	2,654	-0.04%
2021/11/05	4	79.05	2	79.05	78.80	2	2,723	0.07%
2021/11/03	1	82.00	1	81.60	81.60	0	2,743	0.00%
2021/11/02	0	0.00	1	81.60	81.60	-1	2,753	-0.04%
2021/11/01	1	82.50	0	0.00	82.30	1	2,753	0.04%
2021/10/29	4	82.37	1	81.50	81.50	3	2,745	0.11%
2021/10/28	2	81.90	2	82.40	82.40	0	2,741	0.00%
2021/10/27	10	83.42	2	82.40	82.40	8	2,748	0.29%
2021/10/26	1	85.30	2	85.80	85.00	-1	2,747	-0.04%
2021/10/25	1	83.50	1	84.90	84.80	0	2,769	0.00%
2021/10/22	1	84.00	1	85.50	83.90	0	2,848	0.00%
2021/10/20	2	84.05	1	84.00	84.00	1	2,877	0.03%
2021/10/19	2	85.00	0	0.00	85.50	2	2,914	0.07%
2021/10/18	0	82.60	0	0.00	84.30	0	2,925	0.00%
2021/10/15	0	0.00	1	85.30	85.10	-1	2,955	-0.03%
2021/10/14	1	83.80	0	0.00	83.80	1	3,017	0.03%
2021/10/13	0	0.00	1	86.40	86.00	-1	3,005	-0.03%
2021/10/12	5	87.50	0	0.00	86.50	5	3,011	0.17%
2021/10/08	5	86.54	2	86.30	86.30	3	3,013	0.10%
2021/10/07	0	0.00	2	89.80	89.90	-2	3,043	-0.07%
2021/10/05	2	88.90	0	0.00	87.90	2	3,149	0.06%
2021/09/30	1	89.90	0	0.00	91.40	1	3,464	0.03%
2021/09/27	0.1	92.00	8	92.70	92.40	-7.9	3,677	-0.21%
2021/09/24	5	92.62	2	91.10	91.10	3	3,753	0.08%
2021/09/23	1	97.00	0	0.00	94.70	1	3,788	0.03%
2021/09/22	1	96.92	0	0.00	96.00	1	4,139	0.03%
2021/09/17	0	0.00	1	104.50	103.00	-1	4,539	-0.02%
2021/09/16	2	102.50	0	0.00	102.00	2	5,273	0.04%
2021/09/13	0	0.00	1	104.50	106.00	-1	6,657	-0.02%
2021/09/10	1	102.50	1	103.00	102.50	0	6,789	0.00%
2021/09/09	0	0.00	1	105.00	105.00	-1	6,921	-0.01%
2021/09/08	3	103.83	3	102.50	102.00	0	6,996	0.00%
2021/09/07	1	104.00	2	105.75	107.50	-1	7,263	-0.01%
2021/09/06	0	0.00	2	104.75	105.00	-2	7,393	-0.03%
2021/09/03	0	0.00	3	104.17	103.50	-3	7,482	-0.04%
2021/09/02	1	106.50	1	103.50	103.50	0	7,547	0.00%
2021/09/01	2	107.50	0	0.00	107.50	2	7,716	0.03%
2021/08/31	2	110.00	2	107.50	107.50	0	7,836	0.00%
2021/08/30	1	111.00	1	110.50	110.50	0	7,964	0.00%
2021/08/27	0	0.00	19	113.42	113.50	-19	8,043	-0.24%
2021/08/25	10	109.80	7	111.36	110.50	3	8,495	0.04%
2021/08/24	0	0.00	1	110.00	110.00	-1	8,631	-0.01%
2021/08/19	0	0.00	3	112.67	109.00	-3	9,038	-0.03%
2021/08/18	12	104.54	18	107.03	111.50	-6	9,245	-0.06%
2021/08/17	2	109.50	4	106.88	106.00	-2	9,306	-0.02%
2021/08/16	2	111.75	0	0.00	111.00	2	9,466	0.02%
2021/08/13	8	117.69	1	114.50	114.50	7	9,676	0.07%
2021/08/12	0	0.00	4	121.50	121.50	-4	9,859	-0.04%
2021/08/11	0	115.00	6	114.83	114.50	-6	10,119	-0.06%
2021/08/10	5	116.80	0	0.00	117.50	5	10,478	0.05%
2021/08/09	3	122.66	0	0.00	120.50	3	10,641	0.03%
2021/08/06	2	124.50	0	0.00	124.00	2	11,003	0.02%
2021/08/05	1	125.00	0	0.00	125.50	1	11,658	0.01%
2021/08/04	4	126.25	0	0.00	126.00	4	12,481	0.03%
2021/07/30	1	126.00	4	125.25	123.00	-3	13,014	-0.02%
2021/07/29	0	0.00	2	122.50	123.50	-2	13,081	-0.02%
2021/07/28	2	123.25	4	124.75	121.50	-2	13,226	-0.02%
2021/07/27	1.6	123.13	0	0.00	121.50	1.6	13,423	0.01%
2021/07/26	2	125.00	0	0.00	124.50	2	13,615	0.01%
2021/07/23	3	129.00	2	129.00	128.50	1	13,812	0.01%
2021/07/22	3	124.83	1	126.00	123.50	2	14,090	0.01%
2021/07/21	2	126.00	0	0.00	124.00	2	14,156	0.01%
2021/07/20	5	129.19	2	128.50	125.00	3	14,126	0.02%
2021/07/16	1	127.50	4	128.25	127.00	-3	14,084	-0.02%
2021/07/15	2	129.25	2	129.00	129.50	0	14,116	0.00%
2021/07/14	0	0.00	2	122.25	128.00	-2	14,131	-0.01%
2021/07/13	5	126.90	1	123.50	125.00	4	14,088	0.03%
2021/07/08	5	128.50	4	129.63	129.00	1	14,022	0.01%
2021/07/07	11	130.27	9	129.44	127.50	2	13,983	0.01%
2021/07/06	5	138.40	1	137.50	137.00	4	13,817	0.03%
2021/07/05	11.1	139.55	11.1	138.14	138.50	0	13,873	0.00%
2021/07/02	6	140.00	2.1	137.76	138.00	3.9	13,841	0.03%
2021/07/01	13.1	142.15	4	143.88	140.50	9.1	13,945	0.07%
2021/06/30	15	145.33	9	146.39	143.50	6	13,975	0.04%
2021/06/29	27.1	149.54	21	153.00	145.00	6.1	14,056	0.04%
2021/06/28	39	166.74	33.1	164.40	159.00	5.9	13,813	0.04%
2021/06/25	53.1	169.08	43	169.21	166.00	10.1	13,528	0.07%
2021/06/24	12.1	158.97	16	159.45	165.00	-3.9	13,159	-0.03%
2021/06/23	14	151.18	11.4	151.57	150.00	2.6	12,978	0.02%
2021/06/22	7	149.07	14.1	148.54	148.50	-7.1	12,702	-0.06%
2021/06/21	6	140.83	19	144.61	144.50	-13	12,571	-0.10%
2021/06/18	9	138.06	1	144.00	144.00	8	12,727	0.06%
2021/06/17	1	137.00	2	139.00	141.00	-1	12,854	-0.01%
2021/06/16	16	142.06	3	143.17	138.00	13	12,905	0.10%
2021/06/15	22	145.20	31	143.35	145.50	-9	12,858	-0.07%
2021/06/11	0	0.00	2	139.50	139.50	-2	12,826	-0.02%
2021/06/10	7	134.86	1	137.00	137.00	6	12,971	0.05%
2021/06/09	5	138.20	1	143.50	137.00	4	12,990	0.03%
2021/06/08	3	138.67	9	139.83	138.00	-6	12,896	-0.05%
2021/06/07	9	134.61	3.4	135.85	135.50	5.6	12,907	0.04%
2021/06/04	7	140.00	5	138.20	137.00	2	13,074	0.02%
2021/06/03	8	140.69	15.2	141.13	139.50	-7.2	13,409	-0.05%
2021/06/02	18.2	137.30	11	142.50	139.00	7.2	14,040	0.05%
2021/06/01	2	132.00	1	135.00	137.00	1	14,011	0.01%
2021/05/31	0	0.00	4	134.75	131.00	-4	13,996	-0.03%
2021/05/28	5	132.20	2	134.00	131.00	3	13,948	0.02%
2021/05/27	1	133.50	2	134.00	134.00	-1	13,839	-0.01%
2021/05/26	5	129.00	2	131.75	127.50	3	13,746	0.02%
2021/05/25	1	125.00	6	126.75	126.50	-5	13,674	-0.04%
2021/05/24	2	129.00	2	128.50	126.00	0	13,695	0.00%
2021/05/21	6	122.00	7	123.07	128.00	-1	13,729	-0.01%
2021/05/20	11	122.27	3	123.50	118.50	8	13,614	0.06%
2021/05/19	10	117.99	9	116.50	125.00	1	13,399	0.01%
2021/05/18	17.2	116.24	15	116.80	120.00	2.2	13,107	0.02%
2021/05/17	9	121.94	2	120.75	115.50	7	12,720	0.06%
2021/05/14	22.1	133.86	31	134.84	128.00	-8.9	12,533	-0.07%
2021/05/13	34	147.48	34.2	147.23	142.00	-0.2	12,167	0.00%
2021/05/12	14.2	147.21	13	144.36	142.00	1.2	11,518	0.01%
2021/05/11	24	138.52	23	139.52	139.50	1	10,709	0.01%
2021/05/10	0	0.00	2	135.50	135.50	-2	10,482	-0.02%
2021/05/07	4.3	137.93	16	137.53	139.00	-11.7	10,448	-0.11%
2021/05/06	16	136.25	1	137.50	132.00	15	10,436	0.14%
2021/05/04	1	144.00	0.2	137.00	143.00	0.8	10,505	0.01%
2021/05/03	0	0.00	3	142.17	135.00	-3	10,325	-0.03%
2021/04/29	6.5	136.85	4	132.87	136.50	2.5	10,121	0.02%
2021/04/28	11	130.59	5	131.10	131.50	6	9,942	0.06%
2021/04/27	1	149.00	4	144.00	143.00	-3	9,690	-0.03%
2021/04/23	0	0.00	1	137.00	137.00	-1	9,686	-0.01%
2021/04/22	1	137.00	0	0.00	134.50	1	9,708	0.01%
2021/04/20	1	133.00	0	0.00	136.50	1	9,670	0.01%
2021/04/15	0	0.00	10	134.85	138.50	-10	9,757	-0.10%
2021/04/14	1	135.00	2	135.00	135.00	-1	9,681	-0.01%
2021/04/13	3	154.17	0	0.00	149.50	3	9,648	0.03%
2021/04/12	1	163.00	1	165.00	166.00	0	9,667	0.00%
2021/04/09	4.1	150.93	2	149.50	156.00	2.1	9,639	0.02%
2021/04/08	1	140.50	1	142.00	142.00	0	9,559	0.00%
2021/04/07	9	123.78	2	122.00	129.50	7	9,485	0.07%
2021/04/06	6	116.08	1	121.50	122.00	5	9,277	0.05%
2021/04/01	24	114.83	25	114.64	111.00	-1	9,158	-0.01%
2021/03/31	3	106.83	5	107.20	110.00	-2	8,948	-0.02%
2021/03/30	11	99.52	13	99.88	100.00	-2	8,807	-0.02%
2021/03/29	30	98.42	22	98.61	99.00	8	8,803	0.09%
2021/03/26	25	93.98	28	95.01	95.70	-3	8,680	-0.03%
2021/03/25	1	85.70	0	0.00	87.80	1	8,398	0.01%
2021/03/24	7	86.66	12	87.15	85.80	-5	8,389	-0.06%
2021/03/23	17	84.42	11.3	84.53	86.30	5.7	8,227	0.07%
2021/03/22	6	81.08	6	80.40	81.10	0	7,984	0.00%
2021/03/19	4	75.95	3	76.33	76.40	1	7,799	0.01%
2021/03/18	5	75.06	0	0.00	74.60	5	7,805	0.06%
2021/03/16	11.3	74.71	13	75.14	75.60	-1.7	7,578	-0.02%
2021/03/15	1	72.00	0	0.00	72.00	1	7,373	0.01%
2021/03/11	0	0.00	2	71.90	71.90	-2	7,300	-0.03%
2021/03/10	17	74.27	14.3	73.67	72.50	2.7	7,200	0.04%
2021/03/09	10	71.53	10	72.25	73.30	0	6,937	0.00%
2021/03/08	53	70.33	53	70.42	68.60	0	6,581	0.00%
2021/03/05	5	68.28	7	67.56	70.00	-2	5,864	-0.03%
2021/03/04	1	63.90	5	64.96	63.90	-4	5,614	-0.07%
2021/03/03	2	61.40	0	0.00	61.50	2	5,561	0.04%
2021/03/02	0	0.00	10	65.15	62.50	-10	5,553	-0.18%
2021/02/26	11	64.42	0	0.00	64.30	11	5,567	0.20%
2021/02/25	2	64.80	14	65.06	64.00	-12	5,614	-0.21%
2021/02/24	8	64.43	8	64.78	63.20	0	5,525	0.00%
2021/02/23	14	64.09	14	64.13	65.50	0	5,423	0.00%
2021/02/22	3	61.20	11.4	61.61	62.60	-8.4	5,248	-0.16%
2021/02/19	4	58.93	0	0.00	58.80	4	5,210	0.08%
2021/02/18	0.5	59.40	1	59.70	59.40	-0.5	5,391	-0.01%
2021/02/17	0	0.00	2	58.15	58.80	-2	5,493	-0.04%
2021/02/05	0	0.00	1	59.40	58.30	-1	5,682	-0.02%
2021/02/04	1	57.60	0	0.00	57.60	1	5,953	0.02%
2021/02/03	4	58.30	0	0.00	58.10	4	6,427	0.06%
2021/02/01	0	0.00	2	60.00	60.40	-2	6,970	-0.03%
2021/01/29	2	58.20	0	0.00	57.40	2	7,087	0.03%
2021/01/28	5	60.16	1	59.20	59.00	4	7,216	0.06%
2021/01/27	10	62.80	0	0.00	62.90	10	7,341	0.14%
2021/01/26	2	63.20	5	61.54	61.70	-3	7,829	-0.04%
2021/01/25	2	60.45	2	60.90	60.50	0	8,480	0.00%
2021/01/21	9	59.16	7	59.51	58.70	2	9,311	0.02%
2021/01/20	4	60.45	5	60.32	60.70	-1	9,611	-0.01%
2021/01/19	2	59.10	1	59.30	58.70	1	10,041	0.01%
2021/01/18	1	58.60	3	58.83	58.30	-2	10,328	-0.02%
2021/01/15	5	58.68	3	59.60	58.10	2	10,335	0.02%
2021/01/14	0	0.00	1	60.00	60.10	-1	10,439	-0.01%
2021/01/13	2	61.30	4	60.45	60.20	-2	10,709	-0.02%
2021/01/12	11	61.94	11	61.05	61.00	0	11,041	0.00%
2021/01/11	0	0.00	1	60.60	61.00	-1	11,056	-0.01%
2021/01/08	0	0.00	2	60.60	59.50	-2	11,111	-0.02%
2021/01/07	1	58.00	0	0.00	58.20	1	11,218	0.01%
2021/01/06	0.3	57.90	0	0.00	57.90	0.3	11,591	0.00%
2021/01/05	3	57.76	1	57.60	57.60	2	11,824	0.02%
2021/01/04	0.4	59.10	2	59.10	59.10	-1.6	11,908	-0.01%
2020/12/29	0.2	60.30	7	60.90	60.30	-6.8	12,282	-0.06%
2020/12/25	7	60.60	3	61.07	60.10	4	12,791	0.03%
2020/12/24	6	61.85	13	61.71	61.20	-7	12,888	-0.05%
2020/12/23	36	62.82	29	61.78	61.70	7	12,917	0.05%
2020/12/22	31	63.43	28	64.44	65.00	3	12,767	0.02%
2020/12/21	6	62.78	2.1	63.05	63.30	3.9	12,560	0.03%
2020/12/18	0.2	59.00	1.5	58.89	60.60	-1.3	12,428	-0.01%
2020/12/17	1.6	57.05	2	57.80	58.00	-0.4	12,364	0.00%
2020/12/16	0.9	55.91	2	57.15	57.60	-1.1	12,368	-0.01%
2020/12/15	1.8	57.23	4	57.63	56.40	-2.2	12,404	-0.02%
2020/12/14	1.2	57.17	5	57.94	57.50	-3.8	12,345	-0.03%
2020/12/11	3	61.10	1	60.50	60.30	2	12,250	0.02%
2020/12/10	2.8	61.41	4.7	61.72	61.40	-1.9	12,258	-0.02%
2020/12/09	4	61.38	2.1	61.64	60.80	1.9	12,234	0.02%
2020/12/08	1	60.99	3	61.33	61.10	-2	12,327	-0.02%
2020/12/07	5	61.60	8	61.93	60.60	-3	12,430	-0.02%
2020/12/04	0	0.00	2	60.40	60.70	-2	12,476	-0.02%
2020/12/03	0.5	60.10	0	0.00	60.10	0.5	12,662	0.00%
2020/12/01	1	60.60	0	0.00	60.60	1	12,727	0.01%
2020/11/30	0	0.00	1	62.20	61.40	-1	12,767	-0.01%
2020/11/27	0	0.00	5	60.60	60.30	-5	12,883	-0.04%
2020/11/26	0.4	60.00	1	59.90	60.00	-0.6	12,936	0.00%
2020/11/25	1	60.50	0	0.00	61.00	1	13,004	0.01%
2020/11/24	6	62.47	3	62.50	61.00	3	13,153	0.02%
2020/11/23	3	61.60	6	61.52	61.70	-3	13,143	-0.02%
2020/11/20	7	60.77	3	60.50	60.70	4	13,299	0.03%
2020/11/19	2	60.65	1	61.20	60.40	1	13,389	0.01%
2020/11/18	3	61.07	0	0.00	60.60	3	13,578	0.02%
2020/11/17	34	59.94	34	60.11	61.70	0	13,584	0.00%
2020/11/16	3	61.67	31	60.94	61.30	-28	13,453	-0.21%
2020/11/13	51	62.21	54	62.56	62.50	-3	13,320	-0.02%
2020/11/12	64.5	62.48	58	62.35	61.70	6.5	13,110	0.05%
2020/11/11	34	63.54	29	63.97	62.40	5	12,841	0.04%
2020/11/10	61	67.55	29	67.00	66.50	32	12,340	0.26%
2020/11/09	3	74.90	3	74.70	73.80	0	12,052	0.00%
2020/11/06	4	71.88	5	71.74	72.20	-1	11,754	-0.01%
2020/11/05	1	71.60	1	72.80	72.00	0	11,574	0.00%
2020/11/04	3	70.13	3	71.03	71.60	0	11,411	0.00%
2020/11/03	38	69.77	38	69.84	72.30	0	11,144	0.00%
2020/11/02	25	73.96	23	72.60	69.50	2	10,574	0.02%
2020/10/30	40	76.36	41	76.64	77.20	-1	9,709	-0.01%
2020/10/29	8	73.30	6	73.28	73.50	2	9,101	0.02%
2020/10/28	28	72.17	34	72.16	73.50	-6	8,789	-0.07%
2020/10/27	56	68.92	52	69.22	69.50	4	8,414	0.05%
2020/10/26	12	67.08	15	67.03	66.70	-3	7,902	-0.04%
2020/10/23	30	62.90	30	61.91	63.10	0	7,623	0.00%
2020/10/21	5	63.10	4	63.10	63.30	1	7,419	0.01%
2020/10/20	11	61.50	14	61.49	62.20	-3	7,146	-0.04%
2020/10/19	4	59.05	4	59.33	59.20	0	6,782	0.00%
2020/10/16	0	0.00	1	58.10	57.90	-1	6,692	-0.01%
2020/10/14	3	57.47	0	0.00	59.00	3	6,491	0.05%
2020/10/13	12	55.18	17	55.18	55.40	-5	6,139	-0.08%
2020/10/12	6	53.25	15	52.93	53.30	-9	5,882	-0.15%
2020/10/08	0	0.00	2	54.10	53.80	-2	5,745	-0.03%
2020/10/07	2	52.50	4	52.43	53.60	-2	5,585	-0.04%
2020/10/06	43	50.89	42	51.00	51.00	1	5,486	0.02%
2020/10/05	18	51.99	21	52.16	51.30	-3	5,411	-0.06%
2020/09/30	25	49.75	11	49.96	49.90	14	5,080	0.28%
2020/09/29	2	49.45	7	50.39	50.90	-5	4,924	-0.10%
2020/09/28	1	49.50	1	48.80	49.60	0	4,829	0.00%
2020/09/25	0	0.00	6	48.39	47.10	-6	4,787	-0.13%
2020/09/23	9	49.15	0	0.00	48.65	9	4,740	0.19%
2020/09/22	0	0.00	2	48.90	48.90	-2	4,711	-0.04%
2020/09/21	1	49.30	1	49.80	48.65	0	4,698	0.00%
2020/09/18	0	0.00	1	50.40	49.10	-1	4,668	-0.02%
2020/09/14	2	49.68	1	50.00	48.20	1	4,821	0.02%
2020/09/11	1	48.35	2	48.30	47.75	-1	5,079	-0.02%
2020/09/10	10	52.20	0	0.00	51.10	10	5,291	0.19%
2020/09/09	3	51.40	0	0.00	51.50	3	5,278	0.06%
2020/09/04	3	47.22	4	47.90	48.70	-1	4,965	-0.02%
2020/09/03	4	48.23	0	0.00	47.80	4	4,867	0.08%
2020/08/31	16	47.46	16	46.88	46.95	0	4,517	0.00%
2020/08/28	14	47.31	20	46.50	45.80	-6	4,433	-0.14%
2020/08/26	13	43.94	8	44.42	45.25	5	4,169	0.12%
2020/08/25	0	0.00	4.5	41.89	42.90	-4.5	3,992	-0.11%
2020/08/24	14	42.52	14	41.97	42.05	0	3,915	0.00%
2020/08/21	2	40.20	3	40.00	40.05	-1	3,685	-0.03%
2020/08/20	0	0.00	3	38.80	37.40	-3	3,586	-0.08%
2020/08/19	0	0.00	1	37.85	37.90	-1	3,579	-0.03%
2020/08/18	0	0.00	30	37.77	37.95	-30	3,620	-0.83%
2020/08/17	31	39.15	3	38.50	38.20	28	3,637	0.77%
2020/08/14	3	37.60	1	37.70	38.15	2	3,636	0.06%
2020/08/13	0	0.00	3	38.05	37.90	-3	3,666	-0.08%
2020/08/11	3	37.55	0	0.00	36.95	3	3,762	0.08%
2020/08/10	0	0.00	3	38.68	38.25	-3	3,803	-0.08%
2020/08/06	3	38.40	7.2	38.46	37.85	-4.2	4,182	-0.10%
2020/08/05	2	37.30	4	37.49	37.55	-2	4,210	-0.05%
2020/08/04	0	0.00	1	37.20	37.10	-1	4,341	-0.02%
2020/07/31	0	0.00	1	35.55	35.60	-1	4,858	-0.02%
2020/07/30	0	0.00	1	34.75	34.90	-1	5,058	-0.02%
2020/07/27	0	0.00	1	35.35	34.25	-1	5,077	-0.02%
2020/07/23	1	36.80	0	0.00	36.70	1	5,042	0.02%
2020/07/21	2	35.80	1	36.10	36.00	1	5,023	0.02%
2020/07/20	0	0.00	2	35.40	37.20	-2	4,976	-0.04%
2020/07/17	0	0.00	1	35.90	35.20	-1	4,932	-0.02%
2020/07/15	0	0.00	1	36.60	36.40	-1	4,911	-0.02%
2020/07/14	1	37.25	4	37.34	37.50	-3	4,895	-0.06%
2020/07/13	5	37.03	0	0.00	36.85	5	4,868	0.10%
2020/07/10	7	38.73	1	39.05	38.50	6	4,790	0.13%
2020/07/09	0	0.00	1	39.30	39.20	-1	4,725	-0.02%
2020/07/08	4	39.40	0	0.00	39.25	4	4,666	0.09%
2020/07/03	0	0.00	3	40.05	39.75	-3	4,601	-0.07%
2020/07/01	1	39.65	0	0.00	39.80	1	4,555	0.02%
2020/06/30	1	38.90	0	0.00	38.90	1	4,514	0.02%
2020/06/24	1	39.35	1	39.45	39.55	0	4,480	0.00%
2020/06/23	1	39.75	12	40.35	39.90	-11	4,461	-0.25%
2020/06/22	6	41.30	6	40.93	40.90	0	4,380	0.00%
2020/06/19	41	41.34	4	42.29	41.45	37	4,310	0.86%
2020/06/18	32	42.39	58	42.19	43.15	-26	4,073	-0.64%
2020/06/17	26	39.57	20	39.42	39.25	6	3,697	0.16%
2020/06/16	1	37.60	1	37.50	37.30	0	3,333	0.00%
2020/06/15	0	0.00	3	36.60	36.65	-3	3,220	-0.09%
2020/06/12	0	0.00	1	35.25	35.30	-1	3,158	-0.03%
2020/06/11	2	36.10	0	0.00	35.65	2	3,141	0.06%
2020/06/10	1	35.35	4	35.40	35.35	-3	3,109	-0.10%
2020/06/09	4	36.18	1	36.10	36.00	3	3,117	0.10%
2020/06/04	2	37.20	1	36.70	36.70	1	3,127	0.03%
2020/06/02	1	36.20	4	36.44	36.10	-3	3,052	-0.10%
2020/06/01	4	36.95	2	36.45	36.45	2	3,022	0.07%
2020/05/29	2	37.40	3.5	36.14	37.40	-1.5	2,963	-0.05%
2020/05/27	0	0.00	1	35.60	35.45	-1	2,891	-0.03%
2020/05/26	2	35.28	1	36.00	35.35	1	2,866	0.03%
2020/05/25	3	35.92	0	0.00	36.35	3	2,789	0.11%
2020/05/22	0	0.00	3	35.05	35.00	-3	2,742	-0.11%
2020/05/21	0	0.00	1	35.85	35.40	-1	2,716	-0.04%
2020/05/19	1.4	35.88	5	36.59	35.70	-3.6	2,647	-0.14%
2020/05/18	6	36.96	13	37.46	36.80	-7	2,587	-0.27%
2020/05/15	2.6	36.76	1	36.35	36.50	1.6	2,529	0.06%
2020/05/14	10	37.65	22	37.13	36.30	-12	2,462	-0.49%
2020/05/13	17	39.12	22	39.30	38.90	-5	2,327	-0.21%
2020/05/12	25	37.07	7	37.57	37.50	18	2,036	0.88%
2020/05/11	7	37.64	4	36.00	37.75	3	1,962	0.15%
2020/05/08	41	39.62	39	38.62	38.15	2	1,807	0.11%
2020/05/07	5	35.22	6	35.71	36.90	-1	1,467	-0.07%
2020/05/06	11	35.13	7	34.97	33.55	4	1,249	0.32%
2020/05/05	1	31.80	0	0.00	32.10	1	1,048	0.10%
2020/04/09	0	0.00	2	28.70	28.25	-2	1,023	-0.20%
2020/04/08	2	28.93	0	0.00	29.00	2	1,005	0.20%
2020/03/25	0	0.00	1	25.00	25.40	-1	863	-0.12%
2020/03/23	0.1	23.60	0	0.00	23.60	0.1	867	0.01%
2020/03/13	0	0.00	3	24.80	24.85	-3	799	-0.38%
2020/02/20	0	0.00	1	30.50	30.55	-1	584	-0.17%
2020/02/19	0	0.00	2	30.25	30.30	-2	576	-0.35%
2020/02/18	0	0.00	3	30.00	30.00	-3	585	-0.51%
2020/02/11	0	0.00	2	29.55	29.50	-2	608	-0.33%
2020/02/10	5	29.95	3	29.50	29.50	2	617	0.32%
2020/02/07	0	0.00	1	29.75	29.65	-1	614	-0.16%
2020/02/03	8	30.19	2	29.50	29.50	6	593	1.01%
2020/01/31	6	30.63	0	0.00	30.30	6	554	1.08%
2020/01/20	1	30.15	0	0.00	30.05	1	447	0.22%
2019/12/24	3	29.85	0	0.00	29.55	3	483	0.62%
2019/12/13	0	0.00	5	29.70	29.50	-5	477	-1.05%
2019/11/18	3	29.55	0	0.00	29.65	3	506	0.59%
2019/11/15	5	29.58	0	0.00	29.40	5	505	0.99%
2019/11/08	1	30.90	0	0.00	30.90	1	461	0.22%
2019/09/24	0	0.00	1.8	32.00	32.00	-1.8	518	-0.36%
2019/07/30	0	0.00	11	35.00	34.70	-11	853	-1.29%
2019/06/14	11	34.81	0	0.00	34.75	11	1,129	0.97%
2019/06/04	0	0.00	1	36.95	36.20	-1	1,430	-0.07%
2019/05/14	0	0.00	1	34.25	34.45	-1	1,523	-0.07%
2019/05/03	0	0.00	1	33.85	33.80	-1	1,470	-0.07%
2019/05/02	1	34.00	0	0.00	34.00	1	1,459	0.07%
2019/04/23	0	0.00	2	32.15	32.25	-2	1,400	-0.14%
2019/04/17	0	32.35	0	0.00	32.35	0	1,414	0.00%
2019/04/16	0	0.00	1	31.90	32.35	-1	1,413	-0.07%
2019/04/15	1	31.30	0	0.00	31.65	1	1,410	0.07%
2019/04/11	3	32.73	0	0.00	32.50	3	1,390	0.22%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/28	1	33.65	0	0.00	33.60	1	1,268	0.08%
2019/03/25	0	0.00	1	33.65	34.10	-1	1,252	-0.08%
2019/03/20	1	34.65	0	0.00	34.50	1	1,217	0.08%
2019/03/19	1	34.35	1	34.60	33.95	0	1,189	0.00%
2019/03/05	0	0.00	5	33.20	33.15	-5	687	-0.73%
2019/02/27	0	0.00	1	32.20	32.00	-1	640	-0.16%
2019/02/26	1	31.60	0	0.00	31.95	1	642	0.16%
2018/10/11	0	0.00	2	28.60	28.75	-2	1,324	-0.15%
2018/10/09	3	30.25	1	29.70	29.30	2	1,310	0.15%
2018/10/01	0	0.00	3	29.80	30.05	-3	1,324	-0.23%
2018/09/28	3	29.20	0	0.00	29.35	3	1,336	0.22%
2018/09/27	0	0.00	26	30.02	29.70	-26	1,318	-1.97%
2018/09/06	0	0.00	1	30.40	30.40	-1	1,306	-0.08%
2018/09/05	5	31.45	0	0.00	31.30	5	1,320	0.38%
2018/08/17	0	0.00	1	31.90	31.85	-1	1,321	-0.08%
2018/08/16	1	31.75	0	0.00	31.60	1	1,341	0.07%
2018/08/15	2	32.18	2	32.20	32.20	0	1,339	0.00%
2018/08/14	1	31.75	0	0.00	31.85	1	1,311	0.08%
2018/08/13	0	0.00	1	30.40	30.85	-1	1,273	-0.08%
2018/08/08	1	30.85	4	30.90	31.45	-3	1,219	-0.25%
2018/07/26	3	28.85	0	0.00	29.75	3	1,089	0.28%
2018/07/25	1	28.65	0	0.00	28.75	1	1,083	0.09%
2018/07/17	0	0.00	0.1	30.05	30.20	-0.1	951	-0.01%
2018/07/13	0	0.00	3	29.10	29.05	-3	895	-0.33%
2018/07/05	0	0.00	0.1	27.90	27.90	-0.1	888	-0.01%
2018/06/11	0	0.00	1	28.10	28.20	-1	789	-0.13%
2018/06/06	1	27.70	0	0.00	27.60	1	747	0.13%
2018/06/01	3	26.90	0	0.00	26.90	3	701	0.43%
2018/05/29	0	0.00	1	26.90	26.75	-1	672	-0.15%
2018/05/24	1	26.65	0	0.00	26.70	1	629	0.16%
2018/04/26	0.5	24.70	0	0.00	24.70	0.5	534	0.09%
2018/03/31	1	24.25	2	24.33	24.25	-1	463	-0.22%
2018/03/30	0	0.00	1	24.00	24.00	-1	450	-0.22%
2018/03/23	1	23.20	1	23.45	23.50	0	429	0.00%
2018/03/20	1	23.45	0	0.00	23.55	1	444	0.23%
2018/03/16	1	23.50	2	23.58	23.50	-1	449	-0.22%
2018/03/15	0	0.00	1	23.30	23.30	-1	431	-0.23%
2018/03/14	0	0.00	1	23.15	23.10	-1	438	-0.23%
2018/03/12	2	22.40	5	22.61	22.65	-3	441	-0.68%
2018/03/08	2	22.25	0	0.00	22.40	2	460	0.43%
2018/03/02	1	22.50	0	0.00	22.50	1	493	0.20%
2018/02/23	0	0.00	1	22.80	22.80	-1	543	-0.18%
2018/02/05	1	22.60	0	0.00	22.80	1	656	0.15%
2018/02/02	1	23.05	0	0.00	23.10	1	653	0.15%
2018/02/01	1	23.10	0	0.00	23.15	1	655	0.15%
2018/01/31	1	23.15	0	0.00	23.15	1	660	0.15%
2018/01/19	0.5	23.30	0	0.00	23.35	0.5	665	0.08%
2018/01/04	0	0.00	0	23.40	23.55	0	650	0.00%