宏旭-KY (2243)-台新-中壢券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▲0.50
漲幅
+2.74%
成交量
1,209張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	18.50	24	19.60	18.75	-23	459	-5.01%
2024/05/30	25	19.03	12	18.25	18.25	13	445	2.92%
2024/05/29	1	18.30	1	19.50	19.20	0	428	0.00%
2024/05/22	0	0.00	0.1	17.65	17.60	-0.1	352	-0.02%
2024/05/20	14.1	18.04	12	18.15	18.95	2.1	324	0.63%
2024/05/16	12	16.70	0	0.00	16.70	12	257	4.67%
2024/05/15	2	15.20	0	0.00	15.20	2	265	0.75%
2024/04/16	1	13.60	0	0.00	13.80	1	532	0.19%
2024/04/01	1	14.90	0	0.00	14.95	1	517	0.19%
2024/03/19	1	15.00	0	0.00	15.10	1	533	0.19%
2024/03/15	1	15.50	0	0.00	15.25	1	591	0.17%
2024/03/08	1	16.15	0	0.00	16.25	1	560	0.18%
2024/03/07	1	16.20	0	0.00	16.40	1	558	0.18%
2024/03/01	2	16.60	0	0.00	16.60	2	579	0.35%
2024/02/29	1	16.50	0	0.00	16.60	1	582	0.17%
2024/01/22	0	0.00	3	20.55	19.35	-3	573	-0.52%
2024/01/11	1	21.30	1	20.90	19.45	0	466	0.00%
2024/01/08	1	18.20	0	0.00	18.15	1	387	0.26%
2024/01/02	3	18.80	0	0.00	18.85	3	418	0.72%
2023/12/28	1	18.30	1	18.35	18.45	0	417	0.00%
2023/12/22	2	19.23	0	0.00	19.35	2	416	0.48%
2023/12/19	1	19.25	2	19.05	18.80	-1	393	-0.25%
2023/12/18	4	18.58	0	0.00	18.15	4	382	1.05%
2023/12/15	2	19.08	1	19.55	18.70	1	374	0.27%
2023/12/14	0	0.00	6	19.75	19.05	-6	369	-1.63%
2023/12/13	1	20.10	21	20.09	19.75	-20	362	-5.52%
2023/12/12	4	20.66	1	19.50	20.80	3	338	0.89%
2023/12/04	0	0.00	1	18.60	18.50	-1	330	-0.30%
2023/11/29	15	18.77	0	0.00	18.50	15	326	4.60%
2023/11/28	5	17.70	3	17.88	17.60	2	317	0.63%
2023/11/17	0	0.00	3	18.83	19.05	-3	307	-0.98%
2023/11/16	0	0.00	25	18.10	18.15	-25	299	-8.34%
2023/11/14	3	18.10	5	18.37	18.35	-2	286	-0.70%
2023/11/13	0	0.00	15	17.45	17.15	-15	263	-5.69%
2023/11/10	5	16.30	0	0.00	16.25	5	248	2.01%
2023/10/31	0	0.00	3	16.30	15.95	-3	268	-1.12%
2023/10/26	3	16.40	0	0.00	16.10	3	271	1.10%
2023/10/24	0	0.00	5	16.71	16.40	-5	273	-1.83%
2023/10/23	0	0.00	7	17.16	16.65	-7	266	-2.63%
2023/10/18	7	16.04	0	0.00	16.00	7	262	2.67%
2023/10/17	0	0.00	10	16.54	16.45	-10	261	-3.83%
2023/10/16	0	0.00	3	16.35	16.25	-3	258	-1.16%
2023/10/13	10	16.20	0	0.00	16.20	10	258	3.86%
2023/10/12	8	16.80	0	0.00	16.70	8	263	3.04%
2023/09/15	2	15.50	0	0.00	15.45	2	248	0.81%
2023/09/13	1	15.80	0	0.00	15.70	1	247	0.40%
2023/09/12	1	16.20	0	0.00	16.00	1	240	0.41%
2023/09/01	0	0.00	2	16.20	16.05	-2	215	-0.93%
2023/08/16	0	0.00	4	16.20	15.40	-4	190	-2.10%
2023/08/14	3	14.05	0	0.00	13.75	3	180	1.66%
2023/08/02	1	15.50	0	0.00	15.65	1	186	0.54%
2023/07/20	1	16.85	0	0.00	16.70	1	214	0.47%
2023/07/14	20	17.10	0	0.00	17.10	20	230	8.69%
2023/06/14	0	0.00	21	19.32	19.50	-21	738	-2.84%
2023/06/09	0	0.00	1	20.20	19.70	-1	902	-0.11%
2023/06/06	1	18.90	0	0.00	18.85	1	1,142	0.09%
2023/06/05	20	18.90	0	0.00	18.90	20	1,224	1.63%
2023/06/02	0	0.00	3	18.53	18.50	-3	1,277	-0.23%
2023/06/01	0	0.00	1	18.55	18.40	-1	1,326	-0.08%
2023/05/31	0	0.00	2	18.53	18.55	-2	1,337	-0.15%
2023/05/23	0	0.00	1	19.20	19.10	-1	1,543	-0.06%
2023/05/19	5	18.85	0	0.00	18.80	5	1,583	0.32%
2023/05/17	15	19.25	7	18.69	19.25	8	1,597	0.50%
2023/05/16	0	0.00	2	18.40	18.20	-2	1,603	-0.12%
2023/04/11	1	22.15	1	22.40	22.05	0	1,822	0.00%
2023/04/06	1	20.85	1	20.95	21.15	0	1,801	0.00%
2023/03/28	0	0.00	1	22.10	22.25	-1	1,731	-0.06%
2023/03/27	0	0.00	1	23.00	22.40	-1	1,714	-0.06%
2023/03/22	1	23.65	1	23.90	23.95	0	1,628	0.00%
2023/03/20	1	24.65	1	24.00	23.80	0	1,565	0.00%
2023/03/17	0	0.00	5	25.00	24.50	-5	1,490	-0.34%
2023/03/16	0	0.00	1	23.35	23.10	-1	1,382	-0.07%
2023/03/15	2	24.10	5	24.07	23.75	-3	1,313	-0.23%
2023/03/14	0	0.00	2	22.25	21.95	-2	1,227	-0.16%
2023/03/10	2	22.83	0	0.00	22.00	2	1,165	0.17%
2023/03/09	0	0.00	1	22.40	22.50	-1	1,116	-0.09%
2023/03/08	0	0.00	2	22.90	22.90	-2	957	-0.21%
2023/03/07	7	21.06	7	21.16	20.85	0	875	0.00%
2023/03/06	0	0.00	1	20.40	20.75	-1	833	-0.12%
2023/03/01	10	19.97	11	19.82	19.05	-1	753	-0.13%
2023/02/24	0	0.00	4	19.95	19.70	-4	719	-0.56%
2023/02/17	0	0.00	2	17.40	17.20	-2	546	-0.37%
2023/02/14	1	17.85	0	0.00	18.30	1	494	0.20%
2023/02/07	0	0.00	3	19.00	18.05	-3	386	-0.78%
2023/02/06	0	0.00	2	18.45	18.45	-2	341	-0.59%
2023/02/03	0	0.00	1	17.05	16.80	-1	323	-0.31%
2023/02/02	1	16.50	0	0.00	16.65	1	319	0.31%
2023/01/31	1	16.50	1	16.55	16.40	0	315	0.00%
2023/01/11	0	0.00	9	15.91	15.95	-9	289	-3.11%
2023/01/04	12	16.72	3	16.30	16.30	9	277	3.24%
2022/12/30	10	16.00	12	16.38	16.35	-2	251	-0.79%
2022/12/29	7	14.95	10	15.60	16.00	-3	194	-1.54%
2022/08/15	1	16.05	0	0.00	16.20	1	694	0.14%
2022/08/12	1	16.70	1	16.30	16.30	0	692	0.00%
2022/06/13	0	0.00	1	20.25	17.50	-1	1,181	-0.08%
2022/05/27	0	0.00	10	18.64	18.90	-10	1,078	-0.93%
2022/05/24	10	17.75	1	19.60	17.80	9	1,041	0.86%
2022/05/23	2	19.98	0	0.00	19.55	2	991	0.20%
2022/04/20	10	18.59	6	18.71	18.90	4	785	0.51%
2022/04/19	0	0.00	0.2	18.13	18.15	-0.2	716	-0.03%
2022/03/31	0.2	17.50	0	0.00	17.40	0.2	432	0.05%
2022/03/30	8	19.49	8	18.10	18.00	0	411	0.00%
2022/03/21	1	16.65	1	17.15	16.10	0	210	0.00%
2022/03/18	2	15.90	2	15.60	16.05	0	208	0.00%
2022/02/15	0	0.00	4	15.56	15.65	-4	360	-1.11%
2022/02/10	2	16.10	0	0.00	16.05	2	429	0.47%
2022/01/12	2	17.65	0	0.00	17.30	2	583	0.34%
2022/01/11	0	0.00	10	18.93	18.50	-10	618	-1.62%
2021/12/27	10	18.65	0	0.00	18.70	10	942	1.06%
2021/11/15	2	19.45	2	18.60	18.60	0	1,543	0.00%
2021/11/12	0	0.00	7	20.26	19.55	-7	1,572	-0.45%
2021/11/11	1	20.25	0	0.00	19.50	1	1,579	0.06%
2021/11/10	12	20.75	10	21.53	20.75	2	1,617	0.12%
2021/10/21	0	0.00	2	20.95	20.00	-2	1,429	-0.14%
2021/10/20	1	22.15	0	0.00	21.60	1	1,403	0.07%
2021/10/15	11	20.41	20	20.65	21.25	-9	1,296	-0.69%
2021/10/14	0	0.00	11	18.65	19.35	-11	1,199	-0.92%
2021/10/13	15	16.91	6	17.08	17.60	9	1,154	0.78%
2021/10/12	3	16.10	3	16.05	16.00	0	1,083	0.00%
2021/10/04	0	0.00	20	14.20	13.45	-20	1,004	-1.99%
2021/09/28	3	15.63	7	15.71	15.15	-4	972	-0.41%
2021/09/27	10	15.15	10	15.05	15.05	0	962	0.00%
2021/09/24	6	15.50	0	0.00	15.50	6	955	0.63%
2021/09/16	0	0.00	1	17.50	16.25	-1	887	-0.11%
2021/09/15	20	16.96	0	0.00	16.10	20	609	3.28%
2021/09/14	20	16.81	19	17.18	17.50	1	593	0.17%
2021/09/13	2	15.20	2	15.65	16.35	0	514	0.00%
2021/09/10	18	15.18	18	15.78	14.90	0	481	0.00%
2021/09/09	3	15.15	4	14.53	15.30	-1	388	-0.26%
2021/09/08	0	0.00	3	12.90	13.95	-3	365	-0.82%
2021/09/06	27	14.20	24	14.59	13.30	3	350	0.86%
2021/09/01	0	0.00	3	12.25	12.25	-3	251	-1.19%
2021/08/19	2	12.00	0	0.00	12.00	2	209	0.95%
2021/08/18	1	13.40	0	0.00	13.30	1	183	0.54%
2021/08/16	1	14.00	19	13.60	13.60	-18	129	-13.86%
2021/05/11	10	10.60	0	0.00	10.60	10	69	14.33%
2021/04/23	0	0.00	2	11.35	11.40	-2	64	-3.10%
2021/04/14	4	12.80	2	11.70	11.85	2	67	2.98%
2021/03/18	0	0.00	1	11.70	11.75	-1	63	-1.57%
2021/02/22	0	0.00	1	11.60	11.80	-1	166	-0.60%
2021/02/17	1	11.20	0	0.00	11.20	1	175	0.57%
2021/01/20	9	11.50	0	0.00	11.50	9	178	5.04%
2021/01/19	2	12.00	0	0.00	12.10	2	180	1.11%
2020/12/24	0	0.00	2	12.40	12.45	-2	173	-1.15%
2020/12/22	4	12.50	0	0.00	12.25	4	175	2.28%
2020/12/16	2	13.05	0	0.00	13.00	2	176	1.13%
2020/11/30	2	14.00	19	14.10	14.10	-17	110	-15.32%
2020/11/26	0	0.00	1	12.35	12.35	-1	84	-1.18%
2020/10/27	6	11.32	0	0.00	11.45	6	80	7.42%
2020/08/11	12	13.05	0	0.00	12.60	12	115	10.37%
2020/07/23	1	14.40	1	14.10	14.10	0	106	0.00%
2020/07/22	0	0.00	9	14.65	14.75	-9	99	-9.08%
2020/07/16	3	13.00	0	0.00	13.05	3	73	4.06%
2020/07/15	3	13.05	0	0.00	13.10	3	73	4.08%
2020/07/08	3	12.10	0	0.00	12.05	3	61	4.89%
2020/06/04	2	12.60	0	0.00	12.50	2	58	3.42%
2020/03/25	2	9.02	0	0.00	9.00	2	91	2.20%
2020/03/16	2	10.70	0	0.00	10.60	2	104	1.92%
2020/03/11	3	12.50	0	0.00	12.45	3	102	2.92%
2020/01/15	0	0.00	1	17.70	17.25	-1	124	-0.80%
2020/01/14	1	17.40	0	0.00	17.50	1	102	0.98%
2019/12/24	2	14.35	0	0.00	14.30	2	89	2.23%
2019/12/04	5	13.00	5	13.85	12.90	0	62	0.00%
2019/11/20	2	11.90	0	0.00	11.80	2	35	5.60%
2019/08/05	26	16.45	26	16.38	14.75	0	68	0.00%
2019/04/29	1	17.65	0	0.00	17.65	1	174	0.57%
2019/04/19	1	18.50	0	0.00	18.50	1	172	0.58%
2019/04/11	2	18.65	0	0.00	18.55	2	162	1.23%
2019/04/01	2	18.30	0	0.00	18.10	2	151	1.32%
2019/03/29	0	0.00	4	18.65	18.75	-4	148	-2.69%
2019/03/25	0	0.00	7	19.55	19.10	-7	133	-5.26%
2019/03/18	4	22.20	0	0.00	20.60	4	109	3.65%
2019/03/12	7	23.25	4	23.20	22.80	3	80	3.74%
2018/05/15	0	0.00	1	31.65	31.65	-1	87	-1.14%
2018/05/03	1	35.35	0	0.00	34.15	1	80	1.24%
2018/04/13	1	37.50	0	0.00	37.00	1	63	1.58%
2018/04/12	1	39.85	0	0.00	39.85	1	59	1.68%
2018/04/11	0	0.00	1	38.25	38.25	-1	48	-2.07%
2018/04/10	1	32.00	0	0.00	34.80	1	45	2.19%
2018/03/30	0	0.00	1	32.30	33.30	-1	46	-2.16%