• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00144.0044.25-111,159-0.01%
2024/11/20343.68443.8043.65-111,559-0.01%
2024/11/1500.00145.8545.85-113,798-0.01%
2024/11/14246.08344.9243.55-114,546-0.01%
2024/11/12243.85244.6345.80016,5240.00%
2024/11/0700.00148.0547.35-120,5040.00%
2024/11/0600.00145.6546.90-122,3510.00%
2024/11/05546.59646.3445.80-122,8120.00%
2024/11/04344.5500.0044.75323,6510.01%
2024/11/0100.004145.1645.15-4124,420-0.17%
2024/10/30145.0000.0045.00126,7400.00%
2024/10/29145.7500.0045.55126,9800.00%
2024/10/28047.30046.4546.45027,5000.00%
2024/10/25447.750.147.8047.503.928,0390.01%
2024/10/24449.88450.8048.60028,6160.00%
2024/10/231249.9300.0049.201229,0380.04%
2024/10/22249.003.548.8349.20-1.529,754-0.01%
2024/10/215749.5056.149.1349.500.930,6780.00%
2024/10/18103.249.8110149.3349.352.232,5110.01% 大買/大賣/
2024/10/1757.149.754449.7550.4013.134,5300.04%
2024/10/169348.3810148.3448.40-835,295-0.02% 大賣/
2024/10/155548.545246.9047.15335,4630.01%
2024/10/14347.031.247.7347.401.836,3880.00%
2024/10/11247.68347.5346.70-137,9540.00%
2024/10/09448.734048.5248.75-3639,420-0.09%
2024/10/08651.1000.0050.70639,9690.02%
2024/10/070.151.70151.7052.70-0.940,8720.00%
2024/10/04451.88152.4051.30343,1240.01%
2024/10/012.353.34153.9053.901.344,0950.00%
2024/09/30453.351.553.9354.002.544,2760.01%
2024/09/27255.60254.3053.80045,5200.00%
2024/09/263955.30854.6354.703146,6740.07%
2024/09/251055.08855.0355.10249,0990.00%
2024/09/24251.50352.3052.20-149,0140.00%
2024/09/23252.455.252.8051.30-3.249,018-0.01%
2024/09/20253.8500.0053.50249,0840.00%
2024/09/19054.8000.0054.70049,2430.00%
2024/09/18155.20355.1354.20-249,4130.00%
2024/09/16455.20654.9756.00-249,9400.00%
2024/09/13655.62455.3355.30250,6740.00%
2024/09/121057.331157.4756.60-152,0310.00%
2024/09/11456.05356.7055.90151,9800.00%
2024/09/10858.33659.1256.90252,1010.00%
2024/09/09658.301058.0359.00-452,053-0.01%
2024/09/06659.18559.2058.20152,3880.00%
2024/09/051259.711159.6059.60152,2780.00%
2024/09/041256.772356.9958.20-1151,876-0.02%
2024/09/034460.942860.6459.401651,6040.03%
2024/09/02258.9000.0058.40250,9640.00%
2024/08/30660.13559.3059.10150,9860.00%
2024/08/29960.9010.559.8860.90-1.550,9760.00%
2024/08/281061.34960.7260.70150,9590.00%
2024/08/2720.260.862461.0162.00-3.850,848-0.01%
2024/08/2613.160.991360.0359.000.150,5120.00%
2024/08/23560.321059.8661.90-550,699-0.01%
2024/08/224062.9348.261.5261.30-8.250,473-0.02%
2024/08/215463.767263.7762.70-1850,238-0.04%
2024/08/2025.265.751765.6165.308.252,2650.02%
2024/08/1910365.31107.265.4065.40-4.251,766-0.01% 大買/大賣/
2024/08/1685.265.626565.3064.4020.251,6640.04%
2024/08/15864.64564.2064.00351,1950.01%
2024/08/145166.795365.6564.30-250,6490.00%
2024/08/137464.699364.5364.50-1949,406-0.04%
2024/08/1247.563.015163.2362.90-3.549,068-0.01%
2024/08/09128.264.1113164.5262.90-2.848,302-0.01% 大買/大賣/
2024/08/08116.560.4811461.2561.302.546,5070.01% 大買/大賣/
2024/08/074255.705857.0958.00-1644,544-0.04%
2024/08/065254.035555.2952.80-344,042-0.01%
2024/08/058560.2869.559.7657.9015.543,0640.04%
2024/08/02182.564.6519964.3864.30-16.542,476-0.04% 大買/大賣/
2024/08/01159.701961.4662.00-1840,186-0.04%
2024/07/315157.106657.0756.40-1539,924-0.04%
2024/07/303259.112959.0857.80339,3930.01%
2024/07/2910064.403963.2559.206138,8170.16%
2024/07/26763.2920.264.9164.00-13.238,258-0.03%
2024/07/2335.266.983666.7164.30-0.837,6470.00%
2024/07/2256.565.834665.9963.5010.536,8920.03%
2024/07/1912368.8611668.5163.80735,9340.02% 大買/大賣/
2024/07/18172.368.23111.267.6966.9061.234,0410.18% 大買/大賣/
2024/07/174361.8215062.1465.10-10731,841-0.34% 大賣/鉅額交易
2024/07/162758.302459.1059.20330,7300.01%
2024/07/1510559.746559.3859.404030,1680.13% 大買/
2024/07/1221559.6517759.6158.003829,1890.13% 大買/大賣/
2024/07/116657.906458.2057.80227,5520.01%
2024/07/105853.543654.5955.502226,0330.08%
2024/07/095952.638251.0350.50-2325,369-0.09%
2024/07/0814856.1512255.8755.102624,4920.11% 大買/大賣/
2024/07/053153.066553.1454.10-3422,278-0.15%
2024/07/04248.90348.9049.25-121,4420.00%
2024/07/0312142.419043.4544.803121,6480.14% 大買/
2024/07/026841.456140.6240.75720,7430.03%
2024/07/0110341.1313041.0540.60-2719,482-0.14% 大買/大賣/
2024/06/28837.701938.2138.80-1116,969-0.06%
2024/06/27235.65535.8235.30-316,705-0.02%
2024/06/261737.611337.3236.70416,6400.02%
2024/06/251337.282037.1937.85-716,468-0.04%
2024/06/24737.381637.2737.85-916,344-0.06%
2024/06/218138.0515138.1438.10-7016,390-0.43% 大賣/
2024/06/20213.237.379537.3637.85118.215,7880.75% 大買/鉅額交易
2024/06/1911439.1413837.8335.55-2414,951-0.16% 大買/大賣/
2024/06/1800.00938.2338.50-913,527-0.07%
2024/06/171032.25832.5435.00213,4430.01%
2024/06/141232.36431.8831.85813,2750.06%
2024/06/135032.9917.133.0432.8532.913,1330.25%
2024/06/122.133.17133.7534.001.112,7460.01%
2024/06/11332.32331.1031.60012,7410.00%
2024/06/07433.8400.0033.85413,2350.03%
2024/06/06133.5000.0032.90113,3170.01%
2024/06/05133.40234.3533.05-113,460-0.01%
2024/06/04335.95935.1635.00-613,665-0.04%
2024/06/03937.371136.1837.05-213,689-0.01%
2024/05/31936.99636.0235.70313,6240.02%
2024/05/30537.541737.2637.30-1213,440-0.09%
2024/05/291637.882337.6739.60-713,223-0.05%
2024/05/2800.00136.1036.10-112,794-0.01%
2024/05/27132.801532.8532.85-1412,712-0.11%
2024/05/2460829.3555429.7429.905412,5690.43% 大買/大賣/
2024/05/23427.43328.0728.15110,2060.01%
2024/05/221924.243125.3525.60-129,879-0.12%
2024/05/21922.33922.3023.3009,0250.00%
2024/05/2000.001821.2421.20-188,729-0.21%
2024/05/171721.75421.7521.50138,9510.15%
2024/05/164823.0115223.4122.65-10410,328-1.01% 大賣/鉅額交易
2024/05/151221.77821.5422.15410,8220.04%
2024/05/147220.10220.1320.157011,4480.61%
2024/05/132320.30420.1620.151912,5060.15%
2024/05/09520.5000.0020.10513,3320.04%
2024/05/081920.853820.7620.55-1913,532-0.14%
2024/05/02319.1000.0019.20315,0190.02%
2024/04/302019.402019.1519.15015,0890.00%
2024/04/291519.301519.1019.10015,1120.00%
2024/04/26419.10418.8818.85015,1980.00%
2024/04/2400.00119.2019.15-115,240-0.01%
2024/04/231019.0000.0018.701015,2540.07%
2024/04/2200.00119.3518.65-115,267-0.01%
2024/04/191019.9000.0019.701015,2390.07%
2024/04/18521.1000.0020.35515,2940.03%
2024/04/1700.00520.6820.85-515,375-0.03%
2024/04/16520.14520.0020.20015,3550.00%
2024/04/15021.451021.8021.00-1015,337-0.07%
2024/04/122021.961521.9021.90515,3150.03%
2024/04/111722.201922.2421.80-215,260-0.01%
2024/04/101023.121022.9022.40015,2190.00%
2024/04/09322.905922.3322.90-5615,088-0.37%
2024/04/081922.232322.1022.90-414,698-0.03%
2024/04/03020.551120.4020.85-1114,474-0.08%
2024/04/024520.962620.9420.601915,0900.13%
2024/04/01420.5800.0020.55415,1480.03%
2024/03/282120.8100.0020.902115,2650.14%
2024/03/272721.092020.8321.15715,2780.05%
2024/03/263320.74220.9821.003115,2460.20%
2024/03/2500.00120.1020.00-115,123-0.01%
2024/03/2100.00319.9519.90-315,297-0.02%
2024/03/20119.9000.0019.70115,3740.01%
2024/03/19120.1000.0020.00116,1630.01%
2024/03/18120.40120.2520.40016,4810.00%
2024/03/156520.406620.6320.30-116,576-0.01%
2024/03/146020.267620.5620.25-1616,925-0.09%
2024/03/13820.33621.0520.85216,8740.01%
2024/03/12321.30220.4021.85116,4000.01%
2024/03/112720.38720.0419.902016,2170.12%
2024/03/08321.00322.1320.75015,9820.00%
2024/03/072124.461123.6023.051015,6480.06%
2024/03/06225.40425.4525.45-215,478-0.01%
2024/03/0500.00324.5324.70-315,369-0.02%
2024/03/04425.0100.0025.10415,2980.03%
2024/03/0100.001125.1225.10-1115,213-0.07%
2024/02/2900.00124.2024.15-115,096-0.01%
2024/02/271024.30323.2323.55715,0300.05%
2024/02/261023.891.523.9324.008.514,9820.06%
2024/02/23223.00323.2523.00-114,921-0.01%
2024/02/22524.40123.9523.75414,8360.03%
2024/02/211023.87523.8823.90514,7580.03%
2024/02/201123.063123.2223.50-2014,661-0.14%
2024/02/1965.525.108324.7524.45-17.514,364-0.12%
2024/02/163123.426323.2423.95-3212,779-0.25%
2024/02/156720.717120.5421.80-411,391-0.04%
2024/02/052719.306219.4219.85-3510,456-0.33%
2024/02/024017.872917.5318.05119,3540.12%
2024/02/014916.5246.416.4316.452.68,6110.03%
2024/01/311916.392016.3916.30-18,437-0.01%
2024/01/304416.171416.0016.25308,1750.37%
2024/01/291415.611215.6515.4527,8960.03%
2024/01/2666.416.657516.5415.90-8.67,650-0.11%
2024/01/251515.87315.3316.05126,7700.18%
2024/01/24515.19215.2514.9536,2760.05%
2024/01/23114.8000.0015.1016,1810.02%
2024/01/1900.00214.0014.35-25,942-0.03%
2024/01/18314.40114.0014.0025,9160.03%
2024/01/1700.00214.0014.00-25,881-0.03%
2024/01/1200.00214.2014.45-25,775-0.03%
2024/01/10213.7500.0013.7025,5210.04%
2024/01/091013.8500.0013.85105,5020.18%
2024/01/0400.001014.6414.50-105,424-0.18%
2024/01/0300.00214.8014.90-25,419-0.04%
2024/01/0200.001415.1115.10-145,694-0.25%
2023/12/292215.33815.3515.10145,7540.24%
2023/12/282015.392615.3915.20-65,565-0.11%
2023/12/274314.732214.6314.75214,9600.42%
2023/12/2600.00213.8314.75-24,736-0.04%
2023/12/25113.7000.0013.5514,5100.02%
2023/12/211013.761913.9714.00-94,371-0.21%
2023/12/203013.732213.6013.9084,2220.19%
2023/12/182013.8000.0013.75203,9180.51%
2023/12/1500.004214.3514.30-423,788-1.11%
2023/12/1410515.044814.8714.65573,6191.57% 大買/
2023/12/131014.58514.7514.7552,7410.18%
2023/12/12513.59513.8513.4502,3620.00%
2023/12/11613.772213.8513.75-162,197-0.73%
2023/12/08212.8500.0012.9021,7240.12%
2023/12/0700.00112.8512.75-11,652-0.06%
2023/11/2900.00911.8511.85-91,530-0.59%
2023/11/20212.0000.0012.0521,5090.13%
2023/10/12612.45712.3012.30-11,375-0.07%
2023/10/061112.271012.6512.5011,2430.08%
2023/08/16111.1500.0011.1011,1270.09%
2023/08/1100.00111.2511.05-11,130-0.09%
2023/06/20511.9000.0011.8056400.78%
2023/06/1900.001012.0511.95-10627-1.59%
2023/06/1300.002011.4011.40-20575-3.47%
2023/06/091011.7500.0011.60105641.77%
2023/06/06911.3500.0011.3595411.66%
2023/06/023011.506011.2811.25-30512-5.85%
2023/05/313011.453911.2711.30-9463-1.94%
2023/05/302011.101011.3511.35104402.27%
2023/05/292111.10111.0511.05203715.39%
2023/05/12910.4000.0010.4593012.98%
2023/04/2800.001510.5510.55-15311-4.81%
2023/04/19010.8500.0010.8003550.00%
2023/04/18010.9200.0010.8503500.00%
2023/04/10010.6000.0010.5503240.00%
2023/03/31010.7500.0010.7003230.00%
2023/01/3100.00210.4010.35-2295-0.68%
2023/01/30210.70110.6010.4512930.34%
2023/01/17110.5000.0010.4512820.35%
2022/10/2100.0019.519.42-1810-0.12%
2022/10/2000.0019.529.64-1811-0.12%
2022/10/1900.0019.829.68-1812-0.12%
2022/09/0200.001011.0011.00-10726-1.38%
2022/08/2900.00011.3511.0507130.00%
2022/08/231011.2500.0011.10107391.35%
2022/08/1700.00211.1511.10-2650-0.31%
2022/08/12110.7000.0010.6516060.17%
2022/08/10111.1000.0011.0515860.17%
2022/08/093811.204411.0511.05-6550-1.09%
2022/08/08610.8100.0010.8564321.39%
2022/06/0200.00910.6510.60-9361-2.49%
2022/06/012010.95110.7510.75193984.76%
2022/03/3000.00411.5011.60-42,480-0.16%
2022/03/02411.6500.0011.7542,6000.15%
2022/01/26311.55811.4111.65-52,606-0.19%
2022/01/2400.00111.6011.55-12,608-0.04%
2022/01/211311.911212.0011.8012,6000.04%
2022/01/201512.001512.1012.1002,5850.00%
2022/01/191212.261212.1611.9502,5730.00%
2022/01/10311.8000.0011.8532,4140.12%
2022/01/051012.501012.3012.1502,1470.00%
2022/01/042512.502512.3812.3502,0890.00%
2022/01/031912.872412.9712.90-52,020-0.25%
2021/12/302012.854412.9813.00-241,847-1.30%
2021/12/29813.37413.2813.4041,6350.24%
2021/12/283013.031513.1813.20151,1751.28%
2021/12/1400.00511.1511.15-5577-0.87%
2021/12/13511.402011.3011.25-15564-2.66%
2021/11/30010.8500.0010.8504580.00%
2021/11/2900.00110.6510.60-1457-0.22%
2021/11/25010.9500.0011.0004480.00%
2021/11/1500.00110.6510.70-1409-0.24%
2021/11/1000.001510.4510.35-15429-3.49%
2021/11/091510.55110.6010.55144283.27%
2021/11/05110.4500.0010.6014450.22%
2021/09/2700.00410.059.94-4576-0.69%
2021/09/2249.8500.009.8346350.63%
2021/09/1400.00110.0510.10-1681-0.15%
2021/09/0719.9300.009.9718140.12%
2021/07/3000.001011.9811.85-102,247-0.44%
2021/07/271011.9500.0011.90102,4030.42%
2021/07/2600.00512.1512.15-52,471-0.20%
2021/07/20111.7500.0011.7512,7500.04%
2021/07/13612.0200.0011.7563,7710.16%
2021/07/0200.00511.7511.70-54,304-0.12%
2021/07/0100.003711.7111.65-374,436-0.83%
2021/06/294011.8200.0011.70405,2090.77%
2021/06/2200.00312.0011.85-35,514-0.05%
2021/06/0900.00212.1512.05-25,569-0.04%
2021/06/0700.005012.1912.25-505,574-0.90%
2021/06/0300.002012.7812.75-205,533-0.36%
2021/06/022012.6500.0012.70205,5380.36%
2021/05/311612.751012.7012.7065,4520.11%
2021/05/284212.78712.8012.80355,4280.64%
2021/05/27512.7500.0012.8055,3100.09%
2021/05/2600.00512.4512.40-55,249-0.10%
2021/05/2500.00212.3512.35-25,241-0.04%
2021/05/2400.00112.2012.25-15,207-0.02%
2021/05/21612.1000.0012.1065,1900.12%
2021/05/20112.0000.0012.0515,1550.02%
2021/05/18511.9000.0012.2054,9800.10%
2021/05/17812.42912.8312.25-14,891-0.02%
2021/05/1400.00211.9511.70-24,602-0.04%
2021/05/1300.00111.9511.85-14,508-0.02%
2021/05/121111.581011.4511.4514,4420.02%
2021/05/10113.2500.0013.2014,4720.02%
2021/05/061013.081912.9013.20-94,446-0.20%
2021/05/04113.203012.9413.25-294,385-0.66%
2021/05/031514.09114.2013.80144,3100.32%
2021/04/2900.004614.7014.75-464,238-1.09%
2021/04/28115.2000.0015.5014,1630.02%
2021/04/261715.33115.3014.95164,0370.40%
2021/04/233515.0900.0015.15353,9780.88%
2021/04/226215.647215.8715.05-103,884-0.26%
2021/04/213714.66714.4515.00303,4130.88%
2021/04/204114.2200.0014.20413,1761.29%
2021/04/1900.00214.1014.05-23,153-0.06%
2021/04/16013.8700.0014.0003,0830.00%
2021/04/15113.7000.0013.7513,0900.03%
2021/04/14113.402213.5413.50-213,081-0.68%
2021/04/13214.301114.2613.80-93,041-0.30%
2021/04/122314.891714.0315.0062,8930.21%
2021/04/0900.00413.8613.85-42,771-0.14%
2021/04/08313.9000.0013.8532,7330.11%
2021/04/07114.0000.0013.9512,6810.04%
2021/04/06914.011113.9014.40-22,593-0.08%
2021/04/012513.912013.6013.8552,4130.21%
2021/03/312812.662412.9613.1041,8700.21%
2021/03/26111.8500.0011.7011,7380.06%
2021/03/2400.00412.0011.90-41,741-0.23%
2021/03/23111.7500.0011.7011,7190.06%
2021/03/22311.97311.8511.9501,7060.00%
2021/03/18311.55511.6011.55-21,668-0.12%
2021/03/1600.00111.4011.40-11,738-0.06%
2021/03/15111.4500.0011.5011,7930.06%
2021/03/0300.00611.1511.10-62,103-0.29%
2021/01/2800.005010.5810.55-502,344-2.13%
2021/01/2700.003010.7310.70-302,359-1.27%
2021/01/205510.5500.0010.50552,4402.25%
2021/01/1900.002011.0511.00-202,460-0.81%
2021/01/182010.58510.9510.95152,8310.53%
2021/01/152011.0800.0010.95202,8530.70%
2021/01/1400.00511.5011.40-52,921-0.17%
2021/01/122011.1000.0011.05203,1180.64%
2021/01/07311.4500.0011.5533,4080.09%
2021/01/04312.2500.0012.1533,4410.09%
2020/12/2200.003011.9711.70-303,180-0.94%
2020/12/2100.002011.4911.60-203,080-0.65%
2020/12/1800.00811.2011.20-83,048-0.26%
2020/12/152011.5100.0011.20203,1980.63%
2020/12/143011.6000.0011.60303,1870.94%
2020/12/1100.00311.9011.55-33,196-0.09%
2020/12/102112.12411.8511.85173,2070.53%
2020/12/0900.002011.9312.10-203,140-0.64%
2020/12/082011.3100.0011.40203,1040.64%
2020/12/0100.00111.8011.80-13,064-0.03%
2020/11/30112.05111.8012.0003,0600.00%
2020/11/2600.00111.6511.50-13,002-0.03%
2020/11/2400.00511.5011.45-52,966-0.17%
2020/11/201011.50411.3411.2563,0000.20%
2020/11/0900.001011.1511.50-102,985-0.33%
2020/11/0600.00511.2010.95-52,883-0.17%
2020/11/0500.001011.0311.00-102,864-0.35%
2020/11/0400.001010.8311.00-102,852-0.35%
2020/11/0300.001010.7010.75-102,837-0.35%
2020/11/02510.35510.3510.3502,8180.00%
2020/10/30510.7000.0010.5552,7890.18%
2020/10/28510.8000.0010.7052,7430.18%
2020/10/271010.8300.0010.90102,7130.37%
2020/10/262511.0900.0011.00252,6670.94%
2020/10/232511.151011.1011.10152,2800.66%
2020/10/201211.51111.8511.65112,1340.52%
2020/10/195011.405011.5611.7501,9250.00%
2020/10/16911.201011.2010.70-11,688-0.06%
2020/10/1500.00510.8010.85-51,595-0.31%
2020/10/13510.4500.0010.4551,6720.30%
2020/09/211010.5400.0010.35101,7060.59%
2020/09/1700.00610.3010.30-61,553-0.39%
2020/09/15410.6000.0010.6041,5280.26%
2020/09/04410.6000.0010.6041,3820.29%
2020/09/011010.0000.0010.05101,2550.80%
2020/08/2700.00210.3510.15-21,137-0.18%
2020/08/26109.99210.1010.2581,1180.72%
2020/06/0200.0028.858.84-2982-0.20%
2020/05/2728.5400.008.6129080.22%
2020/04/1557.9058.038.0805980.00%
2020/04/1307.6000.007.5405490.00%
2020/04/0707.3800.007.3505580.00%
2020/02/2000.0057.867.88-5469-1.06%
2020/02/1400.0037.807.78-3459-0.65%
2020/01/1458.1500.008.1754321.16%
2019/12/3100.00328.558.56-32405-7.88%
2019/12/30358.6000.008.60353938.90%
2019/12/2400.0058.198.36-5292-1.71%
2019/12/1857.9900.007.9952511.99%
2019/11/0800.0008.088.0802200.00%
2019/08/2700.0018.078.06-1264-0.38%
2019/07/2900.0048.268.24-4287-1.39%
2019/07/19108.4000.008.30102933.40%
2019/05/0900.0018.928.80-1417-0.24%
2019/04/2219.2000.009.1514810.21%
2019/04/1509.1600.009.1604850.00%
2019/04/0909.2100.009.2104850.00%
2019/04/0839.29109.319.23-7483-1.45%
2019/04/02159.0159.379.29104802.08%
2019/04/0109.0000.009.0004480.00%
2019/03/2509.0200.009.0204470.00%
2019/03/14109.1200.009.12104552.20%
2018/12/1800.0018.828.81-1490-0.20%
2018/10/2900.00558.198.20-55396-13.88%
2018/10/26208.3200.008.33203965.04%
2018/10/2300.00259.258.81-25424-5.89%
2018/10/18108.6600.008.65104322.31%
2018/10/17508.7700.008.655043511.49%
2018/09/1900.00110.7510.70-1465-0.21%
2018/09/18110.4500.0010.4514630.22%
2018/06/29211.28211.2511.3502,3820.00%
2018/06/2700.001511.2511.20-152,373-0.63%
2018/06/261511.3300.0011.30152,3620.63%
2018/06/1300.00312.2712.20-32,189-0.14%
2018/06/11612.4300.0012.2062,1250.28%
2018/06/0400.00212.3512.75-21,881-0.11%
2018/06/01111.75112.0011.8501,7660.00%
2018/05/30212.001011.9511.90-81,689-0.47%
2018/05/2500.00213.0012.65-21,583-0.13%
2018/05/241012.4300.0012.75101,4840.67%
2018/05/21212.10211.9512.4001,2560.00%
2018/05/16111.4000.0011.5011,0700.09%
2018/05/10112.0500.0011.9519980.10%
2018/05/0200.001010.1810.05-10908-1.10%
2018/04/301010.0000.0010.05101,0180.98%
2018/04/1600.001010.3510.25-101,292-0.77%
2018/04/131010.4000.0010.35101,2900.77%
2018/04/0300.00610.4010.45-61,271-0.47%
2018/03/30610.4500.0010.4561,2740.47%
2018/03/2600.001510.3510.35-151,383-1.08%
2018/03/22510.4000.0010.5051,3780.36%
2018/03/211010.5500.0010.45101,3730.73%
2018/03/1400.001510.6510.80-151,374-1.09%
2018/03/131510.4300.0010.45151,3291.13%
2018/03/0900.00510.6010.50-51,339-0.37%
2018/03/08511.2000.0010.7551,3420.37%
2018/02/0600.00810.009.68-81,287-0.62%
2018/02/05810.2000.0010.2081,2980.62%
2018/01/1800.001510.6210.70-15888-1.69%
2018/01/1200.00510.2010.05-5836-0.60%
2018/01/042010.34310.3510.30179421.80%
2018/01/0300.001010.3510.30-10947-1.06%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音