精元 (2387)-台新-中壢券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.4	61.50	61.20	-0.4	1,440	-0.03%
2024/05/27	0	0.00	3	61.50	62.30	-3	1,500	-0.20%
2024/05/24	3	61.00	0	0.00	61.10	3	1,531	0.20%
2024/05/23	0	0.00	0.1	61.38	60.90	-0.1	1,611	-0.01%
2024/05/21	0	0.00	1	62.10	62.00	-1	1,665	-0.06%
2024/05/17	0	0.00	0.2	62.60	62.70	-0.2	1,701	-0.01%
2024/05/15	0	0.00	1	62.50	62.30	-1	1,865	-0.05%
2024/05/14	0	0.00	1	62.10	62.20	-1	1,920	-0.05%
2024/05/13	0	0.00	2	62.10	62.20	-2	1,921	-0.10%
2024/05/10	0	0.00	0.9	63.40	63.20	-0.9	1,921	-0.05%
2024/05/09	1	63.30	0	0.00	63.00	1	1,914	0.05%
2024/05/07	0.1	62.10	0	0.00	63.10	0.1	1,885	0.00%
2024/04/30	2	61.75	0	0.00	61.70	2	1,863	0.11%
2024/04/25	0	0.00	0.3	60.68	60.60	-0.3	1,879	-0.02%
2024/04/19	0	0.00	5	57.90	59.70	-5	1,893	-0.26%
2024/04/16	0	0.00	1	60.20	59.40	-1	1,939	-0.05%
2024/04/15	1	61.50	2	62.20	61.30	-1	1,928	-0.05%
2024/04/12	1	62.00	0	0.00	62.80	1	1,973	0.05%
2024/04/10	0	0.00	3	63.20	62.70	-3	2,056	-0.15%
2024/04/08	2	62.90	0	0.00	62.90	2	2,060	0.10%
2024/04/03	0	0.00	2	62.90	62.90	-2	2,069	-0.10%
2024/04/01	0	0.00	5	64.04	64.50	-5	2,109	-0.24%
2024/03/29	1	62.70	0	0.00	63.20	1	2,102	0.05%
2024/03/28	3	64.27	0	0.00	63.70	3	2,119	0.14%
2024/03/26	1	65.30	1	63.40	63.00	0	2,217	0.00%
2024/03/25	3	66.37	2	66.40	66.10	1	2,399	0.04%
2024/03/22	0	0.00	1	65.40	65.80	-1	2,405	-0.04%
2024/03/20	6	64.50	1	63.80	63.60	5	2,403	0.21%
2024/03/19	0	0.00	2	62.05	62.00	-2	2,706	-0.07%
2024/03/14	2	60.65	0	0.00	60.00	2	3,023	0.07%
2024/03/13	0	0.00	2.8	60.51	60.30	-2.8	3,032	-0.09%
2024/03/07	0	0.00	2	64.35	64.90	-2	2,993	-0.07%
2024/03/06	2	64.85	0	0.00	64.70	2	2,991	0.07%
2024/03/04	4	64.68	0	0.00	64.10	4	2,941	0.14%
2024/02/29	0	0.00	1	64.20	64.30	-1	2,931	-0.03%
2024/02/27	2	63.90	0	0.00	64.00	2	2,922	0.07%
2024/02/26	5	64.40	1	64.60	64.80	4	2,903	0.14%
2024/02/16	1	61.80	2	60.80	61.70	-1	2,911	-0.03%
2024/02/15	0	0.00	1	58.80	59.50	-1	2,838	-0.04%
2024/02/02	1	57.00	0	0.00	56.90	1	3,166	0.03%
2024/01/25	2	56.80	0	0.00	56.80	2	3,182	0.06%
2024/01/18	1	55.00	2	54.80	55.30	-1	3,204	-0.03%
2024/01/16	1.6	56.94	0	0.00	56.80	1.6	3,177	0.05%
2024/01/10	0	0.00	1	56.60	56.50	-1	3,174	-0.03%
2024/01/08	3	60.10	1	59.70	57.80	2	3,119	0.06%
2024/01/04	0	0.00	1	57.60	57.70	-1	2,995	-0.03%
2024/01/02	1	59.50	5	60.10	59.50	-4	2,947	-0.14%
2023/12/29	0	0.00	3	58.70	59.40	-3	2,931	-0.10%
2023/12/27	0	0.00	2	59.70	59.60	-2	2,907	-0.07%
2023/12/22	11	59.59	1	61.00	59.30	10	2,838	0.35%
2023/12/21	1	60.70	1	60.70	60.60	0	2,778	0.00%
2023/12/20	1	60.60	72	61.28	60.20	-71	2,720	-2.61%
2023/12/19	2	58.05	2	58.40	58.40	0	2,501	0.00%
2023/12/15	22	59.25	1	58.70	58.50	21	2,461	0.85%
2023/12/14	46	61.16	6	61.33	59.50	40	2,421	1.65%
2023/12/13	9	60.89	9	60.80	62.80	0	2,101	0.00%
2023/12/11	0	0.00	1	56.70	56.60	-1	1,864	-0.05%
2023/12/08	1	57.30	0	0.00	57.00	1	2,017	0.05%
2023/12/06	1	56.50	8	56.70	56.80	-7	2,014	-0.35%
2023/12/01	1	55.90	0	0.00	55.70	1	2,039	0.05%
2023/11/30	2	55.20	0	0.00	55.30	2	2,056	0.10%
2023/11/28	2	54.80	2	55.10	55.30	0	2,046	0.00%
2023/11/27	0	0.00	1	55.00	54.50	-1	2,043	-0.05%
2023/11/21	0	0.00	1	57.10	56.40	-1	2,006	-0.05%
2023/11/20	8	57.40	0	0.00	56.70	8	1,992	0.40%
2023/11/17	0	0.00	8	58.20	58.20	-8	1,951	-0.41%
2023/11/16	8	56.90	8	57.30	56.80	0	1,896	0.00%
2023/11/15	8	56.66	10	56.96	56.40	-2	1,861	-0.11%
2023/11/13	13	56.04	10	56.97	55.90	3	1,779	0.17%
2023/11/10	1	54.10	6	54.10	53.70	-5	1,556	-0.32%
2023/11/03	0	0.00	2	50.03	49.75	-2	1,532	-0.13%
2023/11/01	1	50.40	0	0.00	49.75	1	1,507	0.07%
2023/10/31	0	0.00	3	50.30	49.40	-3	1,496	-0.20%
2023/10/27	1	48.40	1	48.15	48.15	0	1,466	0.00%
2023/10/20	2	47.15	0	0.00	47.30	2	1,516	0.13%
2023/10/19	3	47.93	0	0.00	48.00	3	1,520	0.20%
2023/10/16	0	0.00	9	49.44	48.80	-9	1,505	-0.60%
2023/10/13	10	48.60	3	48.70	48.50	7	1,497	0.47%
2023/10/11	0	0.00	4	47.81	47.95	-4	1,522	-0.26%
2023/10/06	0	0.00	1	47.90	47.35	-1	1,528	-0.07%
2023/10/04	0	0.00	2	46.98	47.40	-2	1,598	-0.13%
2023/09/26	2	47.40	0	0.00	47.10	2	1,786	0.11%
2023/09/25	1	48.40	0	0.00	48.50	1	1,777	0.06%
2023/09/21	1	49.00	0	0.00	48.55	1	1,765	0.06%
2023/09/20	4	50.00	1	51.30	49.55	3	1,751	0.17%
2023/09/19	1	51.00	0	0.00	50.80	1	1,731	0.06%
2023/09/18	0	0.00	2	51.80	51.80	-2	1,705	-0.12%
2023/09/15	0	0.00	2	51.50	51.50	-2	1,666	-0.12%
2023/09/14	1	51.00	0	0.00	51.30	1	1,639	0.06%
2023/09/13	3	50.63	8	50.66	50.80	-5	1,572	-0.32%
2023/09/11	3	48.30	1	48.35	46.85	2	1,392	0.14%
2023/09/08	1	47.85	1	48.00	48.15	0	1,370	0.00%
2023/09/06	3	46.83	2	46.90	46.80	1	1,314	0.08%
2023/09/05	1	45.85	0	0.00	46.00	1	1,291	0.08%
2023/09/01	1	44.30	0	0.00	44.30	1	1,249	0.08%
2023/08/31	1	44.70	0	0.00	44.60	1	1,246	0.08%
2023/08/29	7	44.43	0	0.00	44.25	7	1,250	0.56%
2023/08/28	6	44.88	1	44.60	44.50	5	1,247	0.40%
2023/08/18	0	0.00	1	45.20	45.00	-1	1,191	-0.08%
2023/08/17	1	44.85	0	0.00	45.15	1	1,181	0.08%
2023/08/15	2	44.55	2	44.70	44.55	0	1,150	0.00%
2023/08/14	0	0.00	2	44.25	43.35	-2	1,113	-0.18%
2023/08/11	5	43.48	2	43.90	43.90	3	1,083	0.28%
2023/08/02	0	0.00	2	41.55	41.55	-2	1,347	-0.15%
2023/08/01	1	41.45	0	0.00	42.25	1	1,348	0.07%
2023/07/20	0	0.00	1	41.80	41.70	-1	1,385	-0.07%
2023/07/11	1	40.30	0	0.00	40.85	1	1,409	0.07%
2023/07/10	0	0.00	1	45.00	44.95	-1	1,380	-0.07%
2023/07/07	0	0.00	0.3	45.00	44.65	-0.3	1,341	-0.02%
2023/07/06	2	45.55	0	0.00	45.50	2	1,313	0.15%
2023/06/26	0	0.00	1	43.00	43.35	-1	1,279	-0.08%
2023/06/12	1	42.60	0	0.00	42.40	1	1,447	0.07%
2023/06/09	0	0.00	14	42.55	42.75	-14	1,444	-0.97%
2023/06/08	2	41.80	0	0.00	41.80	2	1,437	0.14%
2023/06/02	1	41.90	0	0.00	41.95	1	1,449	0.07%
2023/05/30	0.3	41.50	0	0.00	41.25	0.3	1,452	0.02%
2023/05/18	2	40.55	0	0.00	40.25	2	1,410	0.14%
2023/05/17	1	40.30	0	0.00	40.40	1	1,400	0.07%
2023/05/16	3	40.43	0	0.00	40.25	3	1,391	0.22%
2023/05/11	2	40.55	0	0.00	40.00	2	1,346	0.15%
2023/05/10	2	42.85	0	0.00	42.80	2	1,252	0.16%
2023/05/09	0	0.00	9	46.85	47.45	-9	1,109	-0.81%
2023/05/04	11	45.53	0	0.00	45.65	11	1,024	1.07%
2023/05/03	3	45.03	10	45.48	45.35	-7	1,000	-0.70%
2023/04/17	9	44.75	0	0.00	44.95	9	831	1.08%
2023/04/14	0	0.00	1	45.75	45.80	-1	795	-0.13%
2023/04/07	2	44.35	0	0.00	44.35	2	684	0.29%
2023/03/29	0	0.00	1	43.80	43.50	-1	643	-0.16%
2023/03/27	0	0.00	2	44.50	44.40	-2	606	-0.33%
2023/03/22	0	0.00	2	43.78	43.60	-2	554	-0.36%
2023/03/21	8	43.23	7	43.41	43.55	1	520	0.19%
2023/03/20	1	42.55	0	0.00	42.05	1	463	0.22%
2023/03/02	1	39.75	0	0.00	39.80	1	441	0.23%
2023/02/15	0	0.00	20	38.65	38.80	-20	532	-3.75%
2023/02/01	2	38.55	0	0.00	38.65	2	624	0.32%
2022/11/24	20	40.75	0	0.00	40.75	20	975	2.05%
2022/11/11	0	0.00	1	40.35	40.25	-1	980	-0.10%
2022/11/02	0	0.00	5	37.41	37.70	-5	1,060	-0.47%
2022/11/01	0	0.00	1	36.60	37.35	-1	1,066	-0.09%
2022/10/31	0	0.00	1	35.95	36.10	-1	1,062	-0.09%
2022/10/26	0	0.00	1	35.30	35.00	-1	1,076	-0.09%
2022/10/24	2	35.18	1	35.85	35.40	1	1,097	0.09%
2022/10/21	1	34.80	0	0.00	34.95	1	1,099	0.09%
2022/10/20	1	35.35	0	0.00	35.00	1	1,099	0.09%
2022/10/19	5	37.11	0	0.00	36.10	5	1,095	0.46%
2022/10/18	0	0.00	1	36.60	36.30	-1	1,095	-0.09%
2022/10/17	1	35.35	0	0.00	35.95	1	1,118	0.09%
2022/10/14	0	0.00	1	36.30	36.35	-1	1,137	-0.09%
2022/10/12	1	35.15	0	0.00	36.05	1	1,143	0.09%
2022/10/04	0	0.00	1	36.95	37.25	-1	1,273	-0.08%
2022/09/29	1	36.10	0	0.00	35.95	1	1,262	0.08%
2022/09/26	0	0.00	1	36.75	36.80	-1	1,236	-0.08%
2022/09/23	0	0.00	1	38.25	38.05	-1	1,232	-0.08%
2022/09/21	2	40.18	1	40.35	39.60	1	1,208	0.08%
2022/09/20	1	40.85	0	0.00	40.85	1	1,180	0.08%
2022/09/16	1	40.80	1.4	40.54	40.80	-0.4	1,105	-0.03%
2022/09/15	0	0.00	1	40.50	40.40	-1	1,070	-0.09%
2022/09/13	4	40.30	2	40.10	39.80	2	1,021	0.20%
2022/07/18	0	0.00	1	37.55	37.50	-1	516	-0.19%
2022/07/15	0	0.00	2	38.90	38.40	-2	500	-0.40%
2022/07/14	2	37.90	0	0.00	38.20	2	422	0.47%
2022/04/27	1	36.30	0	0.00	36.50	1	435	0.23%
2022/04/22	17	39.52	16	39.35	39.25	1	429	0.23%
2022/04/20	10	39.35	10	39.25	39.40	0	432	0.00%
2022/03/15	2	39.75	0	0.00	39.70	2	841	0.24%
2022/03/08	0	0.00	2	38.70	38.90	-2	1,186	-0.17%
2022/03/04	1	40.90	0	0.00	40.85	1	1,273	0.08%
2022/02/24	1	41.55	0	0.00	40.40	1	1,294	0.08%
2022/02/22	2	42.18	0	0.00	42.15	2	1,285	0.16%
2022/01/24	1	43.70	0	0.00	44.00	1	1,294	0.08%
2022/01/21	0	0.00	5	44.55	44.80	-5	1,295	-0.39%
2022/01/20	12	45.12	12	45.19	45.80	0	1,285	0.00%
2022/01/18	5	45.85	1	46.00	46.00	4	1,280	0.31%
2022/01/10	0	0.00	1	46.90	46.95	-1	1,293	-0.08%
2022/01/07	0	0.00	1	46.20	46.30	-1	1,290	-0.08%
2022/01/05	1	47.20	0	0.00	47.65	1	1,272	0.08%
2022/01/04	5	48.87	1	48.75	48.80	4	1,248	0.32%
2022/01/03	1	48.95	2	49.13	48.85	-1	1,180	-0.08%
2021/12/30	1	47.80	1	48.10	47.70	0	1,136	0.00%
2021/12/24	11	44.99	10	45.01	44.45	1	1,080	0.09%
2021/12/22	1	44.50	0	0.00	45.00	1	1,059	0.09%
2021/12/21	0	0.00	1	44.60	44.70	-1	1,050	-0.10%
2021/12/14	1	44.90	0	0.00	44.95	1	1,025	0.10%
2021/12/13	0	0.00	1	46.15	46.50	-1	1,005	-0.10%
2021/12/09	1	48.85	0	0.00	48.75	1	964	0.10%
2021/12/08	3	48.98	1	49.15	49.30	2	929	0.22%
2021/12/07	1	49.50	2	48.63	50.30	-1	800	-0.12%
2021/12/06	1	46.60	0	0.00	45.80	1	632	0.16%
2021/12/03	0	0.00	1	46.45	46.45	-1	626	-0.16%
2021/12/02	1	47.05	1	47.00	45.90	0	615	0.00%
2021/12/01	1	46.85	0	0.00	46.95	1	594	0.17%
2021/11/30	0	0.00	1	43.45	46.40	-1	534	-0.19%
2021/11/25	0	0.00	1	44.25	44.25	-1	490	-0.20%
2021/11/24	1	43.25	0	0.00	43.25	1	483	0.21%
2021/11/19	3	44.10	1	43.50	43.85	2	496	0.40%
2021/11/11	1	42.50	0	0.00	42.25	1	547	0.18%
2021/10/15	0	0.00	1	43.30	42.85	-1	1,344	-0.07%
2021/10/14	0	0.00	1	42.50	42.70	-1	1,356	-0.07%
2021/10/12	1	42.00	2	41.95	42.00	-1	1,376	-0.07%
2021/10/07	1	43.75	1	44.00	44.45	0	1,439	0.00%
2021/10/05	1	42.70	0	0.00	43.10	1	1,524	0.07%
2021/10/04	0	0.00	1	42.95	42.65	-1	1,534	-0.07%
2021/09/29	1	45.00	3	45.55	44.85	-2	1,550	-0.13%
2021/09/28	1	46.50	0	0.00	46.20	1	1,560	0.06%
2021/09/24	2	46.65	0	0.00	46.60	2	1,585	0.13%
2021/09/23	1	46.00	0	0.00	45.90	1	1,587	0.06%
2021/09/22	1	44.15	0	0.00	43.80	1	1,587	0.06%
2021/09/17	1	45.25	0	0.00	45.30	1	1,588	0.06%
2021/09/16	1	45.40	0	0.00	45.25	1	1,595	0.06%
2021/08/19	1	46.75	0	0.00	46.60	1	1,782	0.06%
2021/08/18	0	0.00	3	47.05	48.85	-3	1,765	-0.17%
2021/08/13	1	50.60	0	0.00	50.60	1	1,713	0.06%
2021/08/03	1	57.20	1	57.70	57.40	0	1,800	0.00%
2021/07/29	1	55.00	2	54.20	54.50	-1	1,735	-0.06%
2021/07/27	2	58.55	3	58.17	57.60	-1	1,731	-0.06%
2021/07/26	8	58.45	4	57.50	57.90	4	1,699	0.24%
2021/07/23	1	59.00	1	57.40	59.10	0	1,619	0.00%
2021/07/22	4	56.93	1	55.00	57.50	3	1,426	0.21%
2021/07/21	1	51.40	1	51.90	52.80	0	1,347	0.00%
2021/07/15	2	55.10	1	55.00	55.00	1	1,344	0.07%
2021/07/14	1	52.60	1	53.90	54.00	0	1,312	0.00%
2021/07/13	0	0.00	4	53.38	52.50	-4	1,298	-0.31%
2021/07/07	1	51.20	0	0.00	51.10	1	1,265	0.08%
2021/07/05	2	52.10	0	0.00	52.90	2	1,298	0.15%
2021/07/02	2	51.30	0	0.00	51.50	2	1,311	0.15%
2021/07/01	0	0.00	2	52.20	52.10	-2	1,318	-0.15%
2021/06/30	1	53.10	1	53.20	53.20	0	1,330	0.00%
2021/06/29	1	53.50	2	53.10	53.10	-1	1,347	-0.07%
2021/06/28	1	53.60	0	0.00	54.30	1	1,354	0.07%
2021/06/25	0	0.00	2	53.65	53.70	-2	1,358	-0.15%
2021/06/17	2	54.70	0	0.00	54.50	2	1,692	0.12%
2021/06/16	0	0.00	2	54.90	54.70	-2	1,755	-0.11%
2021/06/11	2	56.00	0	0.00	55.70	2	1,830	0.11%
2021/06/08	0	0.00	4	56.30	56.10	-4	1,924	-0.21%
2021/06/07	2	57.00	0	0.00	57.10	2	1,922	0.10%
2021/06/04	7	59.00	16	57.61	57.80	-9	1,914	-0.47%
2021/06/03	1	56.00	0	0.00	58.90	1	1,873	0.05%
2021/05/27	15	55.90	0	0.00	55.60	15	1,854	0.81%
2021/05/19	1	51.30	1	52.20	52.20	0	1,956	0.00%
2021/05/18	0	0.00	1	52.30	52.30	-1	1,972	-0.05%
2021/05/14	1	53.40	1	54.30	52.10	0	1,983	0.00%
2021/05/10	1	60.40	1	61.00	61.00	0	2,009	0.00%
2021/05/06	11	62.41	10	61.30	61.50	1	2,414	0.04%
2021/05/05	1	62.60	1	61.50	62.50	0	2,648	0.00%
2021/05/04	0	0.00	1	58.30	58.20	-1	2,676	-0.04%
2021/05/03	0	0.00	31	61.47	60.90	-31	2,658	-1.17%
2021/04/28	0	0.00	22	64.09	63.50	-22	2,691	-0.82%
2021/04/27	0	0.00	1	62.90	64.50	-1	2,735	-0.04%
2021/04/23	12	62.95	0	0.00	63.50	12	2,890	0.42%
2021/04/22	8	62.96	4	63.38	62.70	4	2,986	0.13%
2021/04/21	14	63.40	0	0.00	63.30	14	3,040	0.46%
2021/04/20	0	0.00	0.4	64.00	63.90	-0.4	3,057	-0.01%
2021/04/19	1	63.80	0	0.00	63.90	1	3,074	0.03%
2021/04/16	4	64.00	3	63.90	64.00	1	3,083	0.03%
2021/04/15	1	64.20	0	0.00	64.50	1	3,088	0.03%
2021/04/14	3	63.63	1	63.20	63.40	2	3,106	0.06%
2021/04/13	8	64.76	9	64.34	64.10	-1	3,112	-0.03%
2021/04/12	10	65.80	1	65.30	65.30	9	3,118	0.29%
2021/04/09	1	66.70	1	66.00	65.90	0	3,114	0.00%
2021/04/08	1	66.70	0	0.00	66.70	1	3,110	0.03%
2021/04/07	2	66.40	1	65.80	66.40	1	3,100	0.03%
2021/04/01	2	65.95	7	65.10	65.10	-5	3,087	-0.16%
2021/03/26	1	64.90	0	0.00	65.00	1	3,224	0.03%
2021/03/24	4	67.48	1	66.70	66.60	3	3,182	0.09%
2021/03/23	2	69.25	1	68.80	70.60	1	3,079	0.03%
2021/03/22	3	70.13	6	69.30	69.10	-3	3,030	-0.10%
2021/03/19	2	69.10	0	0.00	69.80	2	3,003	0.07%
2021/03/18	1	68.80	2	68.50	69.20	-1	2,957	-0.03%
2021/03/17	1	68.30	0	0.00	68.20	1	2,960	0.03%
2021/03/16	1	66.70	13	67.84	67.90	-12	3,065	-0.39%
2021/03/10	3	63.73	0	0.00	64.00	3	3,191	0.09%
2021/03/09	6	63.42	0	0.00	64.30	6	3,316	0.18%
2021/03/03	1	65.30	3	63.73	65.50	-2	3,684	-0.05%
2021/02/26	1	65.80	0	0.00	65.90	1	3,718	0.03%
2021/02/25	8	65.90	0	0.00	65.80	8	3,769	0.21%
2021/02/24	4	67.55	4	67.83	66.40	0	3,841	0.00%
2021/02/23	1	69.20	2	68.95	68.30	-1	3,880	-0.03%
2021/02/19	3	67.10	0	0.00	67.50	3	3,986	0.08%
2021/02/17	2	65.00	5	66.80	66.20	-3	4,053	-0.07%
2021/02/01	5	66.50	0	0.00	65.90	5	4,302	0.12%
2021/01/29	4	68.08	5	68.06	66.70	-1	4,422	-0.02%
2021/01/28	1	70.00	9	68.90	68.70	-8	4,302	-0.19%
2021/01/27	29	67.76	28	67.75	66.30	1	4,085	0.02%
2021/01/26	2	66.40	0	0.00	65.80	2	3,880	0.05%
2021/01/25	1	65.80	1	64.90	65.50	0	3,849	0.00%
2021/01/22	0	0.00	1	65.40	65.60	-1	3,871	-0.03%
2021/01/21	0	0.00	1	64.80	64.20	-1	3,892	-0.03%
2021/01/20	2.7	64.33	0	0.00	63.80	2.7	3,926	0.07%
2021/01/19	2	67.15	0	0.00	66.90	2	3,938	0.05%
2021/01/18	1	66.90	2	66.05	66.90	-1	3,929	-0.03%
2021/01/15	1.3	65.98	1	66.50	65.90	0.3	3,882	0.01%
2021/01/14	3	65.03	5	65.14	65.30	-2	3,933	-0.05%
2021/01/13	0	0.00	4	62.40	62.00	-4	4,401	-0.09%
2021/01/12	1	62.30	1	61.40	61.30	0	4,438	0.00%
2021/01/11	2	62.35	5	62.38	62.30	-3	4,486	-0.07%
2021/01/08	7	61.66	5	61.72	61.70	2	4,584	0.04%
2021/01/06	0	0.00	1	61.60	62.20	-1	4,805	-0.02%
2021/01/05	0	0.00	2	63.20	63.00	-2	4,934	-0.04%
2020/12/31	2	64.00	5	65.00	64.90	-3	5,063	-0.06%
2020/12/30	0	0.00	1	63.50	63.80	-1	5,149	-0.02%
2020/12/29	2	64.85	1	64.30	64.40	1	5,215	0.02%
2020/12/28	2	64.90	6	64.93	64.80	-4	5,272	-0.08%
2020/12/25	3	65.33	2	64.65	64.70	1	5,363	0.02%
2020/12/24	6	65.92	27	66.15	65.80	-21	5,420	-0.39%
2020/12/22	0	0.00	1	61.00	61.00	-1	5,497	-0.02%
2020/12/21	1	62.10	1	62.30	62.30	0	5,671	0.00%
2020/12/18	10	63.90	2	63.40	63.20	8	5,857	0.14%
2020/12/17	1	64.90	1	64.10	64.30	0	5,931	0.00%
2020/12/16	1	64.10	5	64.14	64.10	-4	6,066	-0.07%
2020/12/15	2	63.70	0	0.00	63.40	2	6,170	0.03%
2020/12/14	19	64.01	18	63.80	63.80	1	6,381	0.02%
2020/12/11	6	65.13	0	0.00	63.30	6	6,513	0.09%
2020/12/10	13	65.23	7	65.57	65.30	6	6,504	0.09%
2020/12/09	3	63.70	0	0.00	63.90	3	6,436	0.05%
2020/12/08	3	62.87	3	63.07	63.70	0	6,553	0.00%
2020/12/07	3	61.93	3	62.37	61.80	0	6,635	0.00%
2020/12/04	9	62.61	4	63.35	62.60	5	6,687	0.07%
2020/12/03	4	66.53	5	64.30	63.80	-1	6,785	-0.01%
2020/12/02	6	66.67	6	66.82	66.20	0	6,765	0.00%
2020/12/01	11	69.75	0	0.00	69.10	11	6,766	0.16%
2020/11/30	1	71.60	0	0.00	70.50	1	6,897	0.01%
2020/11/27	0	0.00	2	69.50	69.50	-2	6,956	-0.03%
2020/11/26	0	0.00	1	69.80	69.40	-1	7,336	-0.01%
2020/11/25	1	70.00	0	0.00	69.70	1	7,796	0.01%
2020/11/24	1	71.50	0	0.00	70.40	1	7,972	0.01%
2020/11/23	0	0.00	2	71.00	71.50	-2	8,254	-0.02%
2020/11/20	0	0.00	1	69.90	69.60	-1	8,466	-0.01%
2020/11/19	3	70.83	2	69.30	68.80	1	8,941	0.01%
2020/11/18	0	0.00	4	69.33	69.80	-4	9,056	-0.04%
2020/11/17	2	68.50	4	68.98	68.40	-2	9,244	-0.02%
2020/11/16	8	69.79	14	69.61	68.70	-6	9,482	-0.06%
2020/11/13	6	68.95	5	68.98	69.10	1	9,703	0.01%
2020/11/12	10	68.72	6	68.80	68.00	4	9,926	0.04%
2020/11/11	3	68.53	1	67.90	67.90	2	10,340	0.02%
2020/11/10	4	69.80	0	0.00	68.10	4	10,724	0.04%
2020/11/09	2	68.25	3	69.17	68.90	-1	11,240	-0.01%
2020/11/06	17	68.42	18	68.95	67.70	-1	11,460	-0.01%
2020/11/05	1	67.50	2	67.50	66.30	-1	11,486	-0.01%
2020/11/04	1	65.50	0	0.00	66.80	1	11,654	0.01%
2020/11/03	1	65.10	4	65.68	65.00	-3	11,901	-0.03%
2020/11/02	2	64.30	0	0.00	64.40	2	12,139	0.02%
2020/10/30	0	0.00	3	64.93	64.00	-3	12,466	-0.02%
2020/10/29	9	64.80	6	65.10	65.00	3	12,730	0.02%
2020/10/28	7	66.19	1	67.30	66.20	6	12,750	0.05%
2020/10/27	8	66.29	6	67.08	68.00	2	12,776	0.02%
2020/10/26	3	67.63	0	0.00	66.90	3	13,043	0.02%
2020/10/23	5	68.60	4	68.98	69.40	1	13,250	0.01%
2020/10/22	4	68.65	7	69.04	68.40	-3	13,282	-0.02%
2020/10/21	12	73.11	24	73.09	69.50	-12	13,215	-0.09%
2020/10/20	0	0.00	1	70.00	71.00	-1	12,729	-0.01%
2020/10/19	3	69.27	2	69.90	70.10	1	12,720	0.01%
2020/10/16	3	67.97	4	69.78	68.60	-1	12,720	-0.01%
2020/10/15	4	70.35	2	70.30	68.50	2	12,628	0.02%
2020/10/14	2	70.95	2	71.00	71.90	0	12,530	0.00%
2020/10/13	23	71.04	7	70.57	70.20	16	12,454	0.13%
2020/10/12	0	0.00	8	68.95	68.00	-8	12,348	-0.06%
2020/10/08	2	68.50	2	68.75	68.90	0	12,348	0.00%
2020/10/07	8	68.84	6	68.30	69.50	2	12,275	0.02%
2020/10/06	2	67.45	1	67.90	66.40	1	12,241	0.01%
2020/10/05	4	66.25	7	66.56	66.70	-3	12,298	-0.02%
2020/09/30	10	62.58	12	64.05	65.20	-2	12,311	-0.02%
2020/09/29	9	63.52	10	64.20	63.70	-1	12,351	-0.01%
2020/09/28	9	64.99	10	65.30	65.20	-1	12,376	-0.01%
2020/09/25	3	67.73	3	65.40	65.00	0	12,408	0.00%
2020/09/24	6	69.70	2	68.75	68.00	4	12,452	0.03%
2020/09/23	5	70.56	9	71.16	71.90	-4	12,462	-0.03%
2020/09/22	6	69.48	2	69.10	68.60	4	12,353	0.03%
2020/09/21	5	68.80	6	69.10	71.20	-1	12,464	-0.01%
2020/09/18	4	73.13	1	73.30	70.60	3	12,363	0.02%
2020/09/17	8	71.98	10	72.65	71.10	-2	12,289	-0.02%
2020/09/16	4	68.55	3	69.30	70.30	1	12,113	0.01%
2020/09/11	0	0.00	1	68.50	66.60	-1	12,511	-0.01%
2020/09/10	4	72.43	2	70.60	69.50	2	12,547	0.02%
2020/09/09	1	71.00	1	70.30	71.00	0	12,540	0.00%
2020/09/08	2	69.65	5	71.70	70.20	-3	12,480	-0.02%
2020/09/07	0	0.00	5	68.06	68.50	-5	12,342	-0.04%
2020/09/04	4	70.38	1	70.30	70.50	3	12,320	0.02%
2020/09/03	3	70.60	1	71.50	70.50	2	12,474	0.02%
2020/09/02	8	73.23	6	72.85	73.00	2	12,380	0.02%
2020/09/01	30	74.67	18	74.26	72.50	12	12,242	0.10%
2020/08/31	20	72.61	22	73.51	73.50	-2	11,881	-0.02%
2020/08/28	6	68.60	8	68.64	69.30	-2	11,452	-0.02%
2020/08/27	27	69.61	23	68.91	66.80	4	11,349	0.04%
2020/08/26	6	68.52	44	68.12	68.10	-38	11,088	-0.34%
2020/08/25	16	67.06	26	66.98	68.00	-10	10,874	-0.09%
2020/08/24	8	64.18	7	62.57	63.90	1	10,490	0.01%
2020/08/21	11	63.85	8	63.58	62.80	3	10,397	0.03%
2020/08/20	31	61.77	12	61.70	62.60	19	10,254	0.19%
2020/08/19	11	67.45	17	66.67	65.30	-6	10,087	-0.06%
2020/08/18	6	68.50	8	68.58	67.40	-2	9,851	-0.02%
2020/08/17	50	69.45	28	69.34	72.50	22	9,610	0.23%
2020/08/14	21	66.13	33	66.11	68.40	-12	9,199	-0.13%
2020/08/13	27	61.96	13	62.88	62.20	14	8,769	0.16%
2020/08/12	12	55.19	15	56.97	59.00	-3	8,148	-0.04%
2020/08/11	1	54.70	6	55.20	53.70	-5	7,837	-0.06%
2020/08/10	11	53.97	9	54.33	54.50	2	7,687	0.03%
2020/08/07	7	53.36	4	54.08	53.80	3	7,532	0.04%
2020/08/06	10	52.98	2	52.30	50.80	8	7,271	0.11%
2020/08/05	13	50.62	12	51.04	52.40	1	7,014	0.01%
2020/08/04	29	48.83	32	48.37	47.65	-3	6,718	-0.04%
2020/08/03	3	46.55	0	0.00	46.90	3	6,440	0.05%
2020/07/31	1	46.80	3	46.68	46.55	-2	6,389	-0.03%
2020/07/30	13	47.04	12	47.39	46.75	1	6,358	0.02%
2020/07/29	3	44.83	8	45.23	46.50	-5	6,142	-0.08%
2020/07/28	6	43.58	11	42.99	42.95	-5	5,892	-0.08%
2020/07/27	0	0.00	4	43.23	42.50	-4	5,856	-0.07%
2020/07/24	3	42.17	2	41.60	41.65	1	5,849	0.02%
2020/07/23	14	42.10	8	42.01	41.85	6	5,884	0.10%
2020/07/22	5	40.85	0	0.00	42.20	5	5,902	0.08%
2020/07/21	1	40.15	0	0.00	40.25	1	5,859	0.02%
2020/07/20	2	38.50	0	0.00	40.00	2	5,885	0.03%
2020/07/16	0	0.00	1	38.95	39.45	-1	5,928	-0.02%
2020/07/15	1	40.00	0	0.00	39.80	1	5,889	0.02%
2020/07/14	5	40.80	7	41.41	40.80	-2	5,915	-0.03%
2020/07/13	3	42.90	4	42.63	41.75	-1	5,899	-0.02%
2020/07/10	0	0.00	1	43.00	41.70	-1	5,862	-0.02%
2020/07/09	4	44.74	6	44.73	44.95	-2	5,790	-0.03%
2020/07/08	4	44.19	3	44.38	44.75	1	5,739	0.02%
2020/07/07	6	43.05	7	42.74	42.75	-1	5,627	-0.02%
2020/07/06	1	41.60	2	42.45	42.80	-1	5,554	-0.02%
2020/07/03	2	41.48	0	0.00	41.75	2	5,510	0.04%
2020/07/02	12	40.93	21	41.43	41.25	-9	5,425	-0.17%
2020/07/01	1	39.75	2	39.38	39.30	-1	5,310	-0.02%
2020/06/30	1	38.15	10	39.32	40.10	-9	5,257	-0.17%
2020/06/24	2	37.95	0	0.00	37.15	2	5,224	0.04%
2020/06/23	5	38.02	0	0.00	37.50	5	5,231	0.10%
2020/06/22	41	37.64	40	37.40	37.20	1	5,196	0.02%
2020/06/19	59	39.14	43	37.81	37.85	16	5,180	0.31%
2020/06/18	4	38.94	10	38.78	39.45	-6	4,987	-0.12%
2020/06/17	0	0.00	1	36.25	35.90	-1	4,669	-0.02%
2020/06/16	1	34.45	1	34.60	34.55	0	4,502	0.00%
2020/06/15	1	33.60	0	0.00	33.15	1	4,405	0.02%
2020/06/11	4	34.55	0	0.00	33.65	4	4,454	0.09%
2020/06/10	15	37.04	9	37.26	35.55	6	4,425	0.14%
2020/06/09	3	36.50	3	36.40	36.65	0	4,268	0.00%
2020/06/08	11	35.85	6	36.20	35.65	5	4,266	0.12%
2020/06/05	5	36.13	7	36.55	35.50	-2	4,345	-0.05%
2020/06/04	3	35.50	6	35.44	35.85	-3	4,346	-0.07%
2020/06/03	4	35.08	2	35.68	34.90	2	4,323	0.05%
2020/06/02	1	34.65	3	34.55	35.05	-2	4,203	-0.05%
2020/06/01	0	0.00	1	35.05	35.50	-1	4,134	-0.02%
2020/05/29	0	0.00	4	35.96	36.15	-4	4,056	-0.10%
2020/05/28	1	35.30	6	34.63	35.00	-5	3,942	-0.13%
2020/05/26	5	33.27	5	33.68	33.25	0	3,756	0.00%
2020/05/22	1	31.50	3	31.65	31.20	-2	3,647	-0.05%
2020/05/21	4	31.55	8	30.54	31.90	-4	3,642	-0.11%
2020/05/20	3	29.17	1	29.40	29.10	2	3,580	0.06%
2020/05/19	1	29.25	0.1	29.10	28.95	0.9	3,564	0.03%
2020/05/15	3	29.32	1	28.90	28.85	2	3,583	0.06%
2020/05/14	3	30.93	1	29.95	29.90	2	3,546	0.06%
2020/05/12	1	32.50	1	32.30	32.35	0	3,502	0.00%
2020/05/11	2	32.60	0	0.00	32.00	2	3,488	0.06%
2020/05/08	5	33.37	4	32.96	32.80	1	3,435	0.03%
2020/05/07	0	0.00	5	33.25	33.25	-5	3,423	-0.15%
2020/05/06	3	33.70	5	34.10	33.20	-2	3,421	-0.06%
2020/05/05	12	33.92	7	33.72	34.00	5	3,389	0.15%
2020/05/04	1	32.65	0	0.00	32.20	1	3,290	0.03%
2020/04/30	4	33.39	4	33.61	33.45	0	3,289	0.00%
2020/04/29	7	33.35	4	33.69	33.40	3	3,270	0.09%
2020/04/28	6	32.66	5	32.84	33.30	1	3,216	0.03%
2020/04/27	6	31.41	3	32.08	32.20	3	3,203	0.09%
2020/04/24	5	31.17	5	31.07	31.00	0	3,252	0.00%
2020/04/23	1	30.75	1	31.50	31.65	0	3,276	0.00%
2020/04/22	3	30.15	4	30.44	30.80	-1	3,273	-0.03%
2020/04/21	1	31.20	0.1	29.80	29.50	0.9	3,234	0.03%
2020/04/20	1	31.50	1	32.00	32.00	0	3,203	0.00%
2020/04/17	4	32.30	2	32.50	32.00	2	3,225	0.06%
2020/04/14	1	31.00	0	0.00	31.50	1	3,148	0.03%
2020/04/10	2	30.70	2	30.80	30.70	0	3,082	0.00%
2020/04/09	2	31.35	2	31.20	31.30	0	3,082	0.00%
2020/04/08	5	31.21	6	31.53	31.50	-1	3,068	-0.03%
2020/04/07	4.1	29.30	4	30.14	30.55	0.1	3,067	0.00%
2020/04/06	0	0.00	6	26.50	27.80	-6	2,988	-0.20%
2020/04/01	3	25.48	0	0.00	25.30	3	2,921	0.10%
2020/03/31	2	25.80	5	26.93	26.55	-3	2,890	-0.10%
2020/03/30	1	24.80	1	24.75	25.10	0	2,764	0.00%
2020/03/26	1	23.55	2	23.28	24.50	-1	2,734	-0.04%
2020/03/23	1	20.90	0	0.00	20.90	1	3,120	0.03%
2020/03/18	6	24.80	0	0.00	24.20	6	3,747	0.16%
2020/03/16	4	30.00	4	31.45	28.20	0	3,997	0.00%
2020/03/12	13	33.97	13	34.22	32.50	0	3,852	0.00%
2020/03/11	0	0.00	3	35.18	35.45	-3	3,867	-0.08%
2020/02/24	1	34.20	0	0.00	33.50	1	3,605	0.03%
2020/02/21	1	34.90	0	0.00	35.00	1	3,583	0.03%
2020/02/19	1	35.35	1	35.70	35.70	0	3,622	0.00%
2020/02/17	1	36.30	0	0.00	36.20	1	3,651	0.03%
2020/02/14	0	0.00	3	36.63	36.80	-3	3,669	-0.08%
2020/02/13	2	35.95	1	37.10	35.90	1	3,692	0.03%
2020/02/11	1	36.00	0	0.00	36.00	1	3,835	0.03%
2020/02/10	1	35.00	0	0.00	35.80	1	3,857	0.03%
2020/02/03	0	0.00	2	34.00	36.50	-2	4,168	-0.05%
2020/01/30	0	0.00	7	37.86	37.50	-7	4,568	-0.15%
2020/01/20	2	41.60	17	40.92	41.60	-15	4,567	-0.33%
2020/01/16	0	0.00	9	39.07	39.30	-9	4,610	-0.20%
2020/01/15	5	38.00	4	38.40	38.30	1	4,674	0.02%
2020/01/14	16	38.08	17	37.98	38.50	-1	4,783	-0.02%
2020/01/10	5	35.68	0	0.00	35.60	5	4,929	0.10%
2020/01/09	8	36.18	1	35.90	35.90	7	5,147	0.14%
2020/01/07	3	36.50	0	0.00	36.50	3	6,491	0.05%
2020/01/03	13	37.94	10	38.29	37.30	3	6,787	0.04%
2020/01/02	2	38.70	1	39.05	38.55	1	7,228	0.01%
2019/12/31	3	38.52	1	38.75	39.00	2	7,504	0.03%
2019/12/27	8	39.24	4	39.70	39.20	4	7,535	0.05%
2019/12/24	0	0.00	3	39.78	39.70	-3	7,703	-0.04%
2019/12/20	2	39.15	0	0.00	39.80	2	7,716	0.03%
2019/12/19	9	39.78	0	0.00	39.05	9	7,609	0.12%
2019/12/18	0	0.00	5	43.26	43.35	-5	7,431	-0.07%
2019/12/17	5	43.05	11	42.87	43.10	-6	7,484	-0.08%
2019/12/16	5	43.34	14	42.94	43.20	-9	7,401	-0.12%
2019/12/13	12	42.56	38	42.61	41.15	-26	7,155	-0.36%
2019/12/12	19	40.90	16	39.23	40.85	3	6,894	0.04%
2019/12/11	4	37.19	6	37.57	37.80	-2	6,651	-0.03%
2019/12/06	7	37.44	16	37.20	36.90	-9	7,213	-0.12%
2019/12/02	4	35.58	0	0.00	35.40	4	7,328	0.05%
2019/11/29	8	36.13	0	0.00	36.10	8	7,345	0.11%
2019/11/25	6	36.29	4	36.50	36.25	2	7,661	0.03%
2019/11/22	1	36.20	0	0.00	36.00	1	7,712	0.01%
2019/11/21	4	35.55	0	0.00	36.50	4	7,819	0.05%
2019/11/20	4	36.13	0	0.00	36.15	4	7,883	0.05%
2019/11/19	4	36.75	2	37.40	36.65	2	8,003	0.02%
2019/11/18	3	36.08	2	36.68	37.25	1	8,133	0.01%
2019/11/15	3	37.30	2	37.45	36.80	1	8,235	0.01%
2019/11/14	0	0.00	6	36.88	37.15	-6	8,468	-0.07%
2019/11/13	4	36.74	1	36.40	36.40	3	8,733	0.03%
2019/11/11	18	36.56	70	36.32	36.40	-52	9,150	-0.57%
2019/11/08	20	38.00	21	38.50	38.10	-1	9,222	-0.01%
2019/11/07	0	0.00	12	37.67	37.50	-12	9,447	-0.13%
2019/11/06	15	38.18	23	38.47	38.00	-8	9,661	-0.08%
2019/11/05	7	37.89	3	37.65	38.20	4	9,871	0.04%
2019/11/04	10	38.00	0	0.00	37.55	10	10,207	0.10%
2019/11/01	5	38.00	0	0.00	38.00	5	10,398	0.05%
2019/10/31	25	37.81	13	38.12	37.40	12	10,604	0.11%
2019/10/30	32	38.61	21	39.11	37.60	11	11,345	0.10%
2019/10/29	7	41.83	1	42.90	41.00	6	11,324	0.05%
2019/10/28	17	42.02	11	42.34	42.45	6	11,523	0.05%
2019/10/25	1	41.60	4	42.60	41.50	-3	11,500	-0.03%
2019/10/24	15	43.13	15	44.00	43.10	0	11,493	0.00%
2019/10/23	15	44.37	19	44.09	43.80	-4	11,480	-0.03%
2019/10/22	17	43.44	15	43.69	43.90	2	11,430	0.02%
2019/10/21	16	44.47	13	44.85	44.20	3	11,398	0.03%
2019/10/18	28	44.62	20	44.71	44.95	8	11,464	0.07%
2019/10/17	24	43.89	23	44.58	44.55	1	11,485	0.01%
2019/10/16	242	44.53	235	44.72	43.50	7	11,466	0.06%	大買/大賣/
2019/10/15	72	42.08	83	41.60	43.45	-11	10,853	-0.10%
2019/10/14	20	38.90	50	40.90	39.50	-30	10,371	-0.29%
2019/10/09	3	38.03	6	38.64	38.35	-3	10,313	-0.03%
2019/10/08	89	40.64	69	40.55	37.30	20	10,275	0.19%
2019/10/07	65	37.99	47	38.76	39.60	18	9,884	0.18%
2019/10/04	1	36.05	1	36.20	36.00	0	9,755	0.00%
2019/10/03	0	0.00	3	37.10	36.70	-3	9,868	-0.03%
2019/10/02	29	37.42	14	37.42	37.45	15	9,920	0.15%
2019/10/01	1	36.20	1	35.90	36.15	0	9,932	0.00%
2019/09/27	4	35.34	2	36.20	35.10	2	10,001	0.02%
2019/09/26	8	36.81	0	0.00	36.55	8	10,049	0.08%
2019/09/25	7	36.85	7	36.94	37.65	0	10,105	0.00%
2019/09/24	4	37.51	14	37.78	37.40	-10	10,136	-0.10%
2019/09/23	17	37.56	7	38.04	37.40	10	10,108	0.10%
2019/09/20	8	39.26	3	38.92	38.45	5	10,035	0.05%
2019/09/19	3	37.80	3	37.63	37.75	0	9,852	0.00%
2019/09/18	3	37.48	3	37.32	37.25	0	9,804	0.00%
2019/09/17	6	38.05	3	37.87	37.15	3	9,763	0.03%
2019/09/16	2	38.40	2	38.68	38.20	0	9,684	0.00%
2019/09/12	18	39.89	19	40.33	39.20	-1	9,625	-0.01%
2019/09/11	14	38.78	18	38.45	39.00	-4	9,314	-0.04%
2019/09/10	8	37.04	11	35.66	37.65	-3	9,092	-0.03%
2019/09/06	1	38.40	10	38.70	37.35	-9	8,868	-0.10%
2019/09/05	14	37.64	3	37.20	37.80	11	8,807	0.12%
2019/09/04	2	37.20	1	36.55	36.65	1	8,716	0.01%
2019/09/03	1	37.55	0	0.00	37.20	1	8,612	0.01%
2019/09/02	5	37.64	5	37.40	38.20	0	8,549	0.00%
2019/08/30	1	37.10	11	37.77	37.30	-10	8,486	-0.12%
2019/08/29	10	37.50	0	0.00	37.05	10	8,397	0.12%
2019/08/28	21	38.90	16	38.37	38.05	5	8,289	0.06%
2019/08/26	5	37.35	12	37.94	37.00	-7	8,056	-0.09%
2019/08/23	33	40.10	31	40.51	39.60	2	7,933	0.03%
2019/08/22	15	40.61	8	40.61	40.55	7	7,845	0.09%
2019/08/21	32	39.66	23	39.73	41.50	9	7,702	0.12%
2019/08/20	0	0.00	3	41.53	40.10	-3	7,552	-0.04%
2019/08/19	24	42.98	19	42.09	41.90	5	7,402	0.07%
2019/08/16	4	41.78	5	41.76	41.70	-1	7,134	-0.01%
2019/08/15	4	39.84	5	39.37	39.50	-1	6,816	-0.01%
2019/08/14	2	40.48	2	40.18	40.50	0	6,681	0.00%
2019/08/13	3	38.55	3	39.02	38.60	0	6,335	0.00%
2019/08/12	2	38.73	2	39.83	37.50	0	6,146	0.00%
2019/08/08	4	37.98	3	38.45	39.25	1	5,860	0.02%
2019/08/06	10	35.64	7	35.19	36.00	3	5,343	0.06%
2019/08/05	21	38.86	21	39.11	37.40	0	4,944	0.00%
2019/08/02	18	41.77	18	42.11	39.55	0	4,705	0.00%
2019/08/01	46	41.01	46	41.31	42.90	0	4,364	0.00%
2019/07/31	6	37.87	7	38.30	39.90	-1	3,490	-0.03%
2019/07/30	0	0.00	4	37.00	36.75	-4	3,115	-0.13%
2019/07/24	0	0.00	1	34.20	34.20	-1	2,579	-0.04%
2019/07/23	2	33.80	4	33.65	33.95	-2	2,509	-0.08%
2019/07/19	3	30.50	0	0.00	32.80	3	2,226	0.13%
2019/07/18	1	32.65	0	0.00	30.30	1	2,079	0.05%
2019/07/10	15	25.15	15	25.48	25.40	0	1,228	0.00%
2019/07/09	0	0.00	0.1	26.30	26.50	-0.1	1,049	-0.01%
2019/04/25	0	0.00	0.4	18.70	18.70	-0.4	305	-0.13%
2019/04/22	0	0.00	1	18.80	18.85	-1	296	-0.34%
2019/04/02	1	18.95	1	18.90	18.90	0	214	0.00%
2019/04/01	1	18.80	0	0.00	18.80	1	200	0.50%
2018/11/19	0	0.00	20	16.40	16.45	-20	418	-4.78%
2018/10/15	0	0.00	50.7	15.20	15.20	-50.7	615	-8.25%
2018/07/26	2	18.90	2	18.60	18.80	0	816	0.00%
2018/07/16	5	17.60	5	18.15	17.95	0	695	0.00%
2018/01/03	0	0.00	5	17.35	17.35	-5	288	-1.74%