精技 (2414)-台新-中壢券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	36.70	2	36.70	36.80	-1	161	-0.62%
2024/05/06	1	36.90	0	0.00	36.90	1	159	0.63%
2024/05/02	1	36.25	0	0.00	36.40	1	151	0.66%
2024/04/16	10	36.02	0	0.00	35.65	10	146	6.84%
2024/04/12	1	36.30	0	0.00	36.30	1	140	0.71%
2024/04/08	0	0.00	2	36.60	36.75	-2	131	-1.52%
2024/03/27	2	35.70	0	0.00	35.65	2	121	1.64%
2024/03/19	0	0.00	1	35.60	35.80	-1	115	-0.87%
2024/03/08	2	33.80	0	0.00	33.70	2	93	2.14%
2024/01/29	6	33.59	0	0.00	33.60	6	66	9.03%
2024/01/17	0	0.00	3	33.20	33.20	-3	64	-4.67%
2024/01/16	1	33.55	0	0.00	33.55	1	62	1.59%
2024/01/12	2	33.55	0	0.00	33.60	2	61	3.25%
2023/11/28	1	33.70	0	0.00	33.75	1	74	1.35%
2023/11/07	1	32.95	0	0.00	32.95	1	127	0.78%
2023/09/22	1	32.85	0	0.00	32.90	1	209	0.48%
2023/09/08	0	0.00	1	34.25	34.25	-1	205	-0.49%
2023/08/31	1	35.70	0	0.00	35.25	1	201	0.50%
2023/07/25	1	34.85	0	0.00	34.80	1	145	0.69%
2023/07/18	2	36.65	0	0.00	36.70	2	116	1.72%
2023/05/23	1	35.05	0	0.00	35.15	1	129	0.77%
2023/04/20	2	34.80	0	0.00	34.65	2	120	1.66%
2023/03/23	0	0.00	1	33.60	34.05	-1	102	-0.98%
2023/02/21	1	32.50	0	0.00	32.45	1	72	1.39%
2022/07/04	0	0.00	1	31.00	30.90	-1	113	-0.88%
2022/04/26	1	34.80	0	0.00	34.95	1	166	0.60%
2022/04/21	1	35.50	0	0.00	35.45	1	174	0.57%
2022/02/10	2	35.55	0	0.00	35.50	2	350	0.57%
2022/01/11	1	35.30	0	0.00	35.10	1	596	0.17%
2022/01/04	0	0.00	5	37.30	37.40	-5	832	-0.60%
2021/12/29	0	37.30	0	0.00	37.25	0	877	0.00%
2021/11/26	0	0.00	3	38.43	38.30	-3	1,208	-0.25%
2021/11/23	2	39.00	0	0.00	38.70	2	1,229	0.16%
2021/11/19	0	0.00	2	40.20	40.30	-2	1,213	-0.16%
2021/11/11	1	40.80	0	0.00	40.65	1	1,190	0.08%
2021/11/08	0	0.00	1	40.35	40.55	-1	1,203	-0.08%
2021/11/03	3	38.75	0	0.00	38.90	3	1,444	0.21%
2021/11/02	1	39.95	0	0.00	40.20	1	1,474	0.07%
2021/11/01	0	0.00	5	38.66	39.20	-5	1,454	-0.34%
2021/10/28	0	0.00	10	38.15	37.70	-10	1,426	-0.70%
2021/10/25	10	37.90	3	37.00	38.35	7	1,395	0.50%
2021/10/20	3	36.85	0	0.00	37.30	3	1,330	0.23%
2021/10/18	5	37.61	4	38.01	37.25	1	1,291	0.08%
2021/10/15	5	38.50	27	38.63	39.35	-22	1,198	-1.84%
2021/10/14	10	35.71	0	0.00	35.80	10	1,072	0.93%
2021/10/07	4	35.88	0	0.00	36.00	4	1,029	0.39%
2021/10/06	0	0.00	3	35.98	36.40	-3	1,007	-0.30%
2021/10/01	4	35.33	0	0.00	34.50	4	959	0.42%
2021/09/30	2	35.25	2	35.50	36.70	0	928	0.00%
2021/09/08	0	0.00	1	34.00	33.90	-1	716	-0.14%
2021/08/16	2	30.70	0	0.00	30.70	2	612	0.33%
2021/08/11	4	31.10	2	31.98	31.95	2	563	0.35%
2021/08/10	26	33.26	42	32.56	32.20	-16	539	-2.97%
2021/08/09	33	34.75	14	34.09	35.25	19	450	4.22%
2021/08/06	6	30.58	7	32.39	32.20	-1	286	-0.35%
2021/07/07	1	30.05	0	0.00	30.10	1	367	0.27%
2021/06/30	1	30.00	0	0.00	30.00	1	374	0.27%
2021/06/28	0	0.00	2	29.70	29.75	-2	370	-0.54%
2021/06/18	0	0.00	2	29.40	29.40	-2	382	-0.52%
2021/06/17	0	0.00	2	29.23	29.25	-2	379	-0.53%
2021/06/15	0	0.00	4	29.11	29.10	-4	383	-1.04%
2021/05/12	0	0.00	11	27.90	27.60	-11	370	-2.97%
2021/05/11	0	0.00	10	28.75	28.70	-10	349	-2.86%
2021/05/10	20	30.25	0	0.00	29.90	20	337	5.93%
2021/05/07	0	0.00	2	30.00	29.90	-2	305	-0.65%
2021/04/23	1	28.50	0	0.00	28.35	1	256	0.39%
2021/04/13	2	28.80	0	0.00	28.80	2	245	0.82%
2021/04/12	1	28.70	0	0.00	28.85	1	241	0.41%
2021/03/31	1	28.05	0	0.00	28.05	1	223	0.45%
2021/03/29	0	0.00	3	28.05	28.05	-3	218	-1.37%
2021/03/24	0	0.00	3	27.82	27.80	-3	214	-1.40%
2021/03/16	0	0.00	1	27.45	27.20	-1	209	-0.48%
2021/03/15	1	27.20	0.4	27.25	27.15	0.6	210	0.28%
2021/03/12	0	0.00	5	26.95	26.90	-5	210	-2.38%
2021/02/24	5	26.80	0	0.00	26.65	5	208	2.40%
2021/02/22	0	0.00	3	26.03	26.30	-3	196	-1.53%
2021/02/19	3	25.85	0	0.00	25.90	3	192	1.56%
2021/01/19	1	25.75	0	0.00	25.65	1	198	0.50%
2020/12/29	0.4	25.90	0	0.00	25.70	0.4	168	0.24%
2020/12/17	2	26.00	0	0.00	25.95	2	166	1.20%
2020/12/16	0	0.00	2	25.95	25.75	-2	165	-1.21%
2020/12/15	0	0.00	1	25.35	25.40	-1	159	-0.63%
2020/12/11	1	25.70	0	0.00	25.55	1	159	0.63%
2020/11/23	0	0.00	1	25.45	25.50	-1	157	-0.63%
2020/11/16	1	25.50	0	0.00	25.35	1	166	0.60%
2020/11/11	2	25.15	0	0.00	25.15	2	170	1.18%
2020/10/23	0	0.00	1	25.10	25.15	-1	237	-0.42%
2020/10/21	0	0.00	1	24.95	25.05	-1	259	-0.39%
2020/10/15	1	25.00	0	0.00	25.00	1	337	0.30%
2020/10/13	3	25.08	2	25.10	25.10	1	362	0.28%
2020/09/15	1	25.05	3	25.02	25.05	-2	550	-0.36%
2020/09/14	0	0.00	1	24.45	24.85	-1	552	-0.18%
2020/09/11	0	0.00	3	24.68	24.50	-3	556	-0.54%
2020/09/02	2	25.55	0	0.00	25.60	2	645	0.31%
2020/08/31	0	0.00	1	25.85	25.90	-1	656	-0.15%
2020/08/24	1	25.30	0	0.00	25.20	1	658	0.15%
2020/08/11	2	25.85	0	0.00	25.90	2	647	0.31%
2020/08/10	0	0.00	40	26.55	26.55	-40	631	-6.33%
2020/08/05	0	0.00	10	27.65	27.55	-10	618	-1.62%
2020/07/30	0	0.00	4	27.33	27.40	-4	631	-0.63%
2020/07/28	31	26.44	29	26.02	26.10	2	609	0.33%
2020/07/24	4	27.60	0	0.00	27.30	4	594	0.67%
2020/07/23	1	28.55	0	0.00	28.20	1	586	0.17%
2020/07/22	14	29.30	0	0.00	29.40	14	558	2.51%
2020/07/15	14	29.36	2	28.65	28.85	12	498	2.41%
2020/07/14	10	29.50	1	29.55	29.45	9	479	1.88%
2020/07/13	4	29.89	0	0.00	29.80	4	470	0.85%
2020/07/10	0	0.00	1	29.40	29.40	-1	454	-0.22%
2020/07/08	5	28.50	0	0.00	28.50	5	411	1.21%
2020/07/06	0	0.00	1	27.20	27.45	-1	375	-0.27%
2020/07/03	0	0.00	2	26.70	26.70	-2	361	-0.55%
2020/07/02	0	0.00	2	26.75	26.65	-2	359	-0.56%
2020/07/01	10	26.35	0	0.00	26.35	10	352	2.83%
2020/06/18	0.8	25.80	0	0.00	25.80	0.8	336	0.24%
2020/06/17	4	25.71	0	0.00	25.95	4	333	1.20%
2020/06/16	1.2	26.00	0	0.00	26.05	1.2	329	0.36%
2020/06/12	1	25.85	0	0.00	26.00	1	314	0.32%
2020/06/10	2.7	25.55	0	0.00	25.55	2.7	305	0.89%
2020/06/08	0.2	24.75	0	0.00	24.75	0.2	296	0.07%
2020/06/05	1	24.20	0	0.00	24.25	1	288	0.35%
2020/06/03	0.1	24.15	0	0.00	24.15	0.1	292	0.03%
2020/05/28	2	24.10	0	0.00	24.00	2	289	0.69%
2020/04/30	0	0.00	2	23.35	23.30	-2	246	-0.81%
2020/04/16	0	0.00	1	22.20	22.05	-1	241	-0.41%
2020/04/14	0	0.00	5	21.85	21.95	-5	242	-2.07%
2020/04/13	0	0.00	5	21.65	21.65	-5	242	-2.07%
2020/04/06	2	20.60	0	0.00	20.80	2	241	0.83%
2020/03/04	5	22.65	0	0.00	22.75	5	149	3.34%
2019/12/18	0	0.00	10	23.13	23.00	-10	117	-8.54%
2019/10/31	0	0.00	2	22.10	22.10	-2	109	-1.83%
2019/10/30	0	0.00	1	22.00	22.05	-1	109	-0.91%
2019/10/01	1	22.05	0	0.00	22.05	1	149	0.67%
2019/07/24	0	0.00	2	22.15	22.20	-2	115	-1.73%
2019/07/11	10	21.94	0	0.00	21.90	10	87	11.40%
2019/07/10	0	0.00	1	21.85	21.90	-1	85	-1.16%
2019/06/25	0	0.00	2	21.45	21.45	-2	84	-2.35%
2019/05/20	0	0.00	1	21.00	20.90	-1	90	-1.10%
2019/05/16	0	0.00	4	21.00	20.95	-4	91	-4.36%
2019/04/17	0	0.00	3	20.75	20.85	-3	74	-4.01%
2019/03/15	3	20.00	0	0.00	20.15	3	56	5.31%
2019/03/11	0	0.00	0.5	20.15	20.10	-0.5	53	-0.88%
2018/01/05	0	0.00	0	19.95	19.90	0	258	0.00%