圓剛 (2417)-台新-中壢券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.00
漲跌
▼0.80
漲幅
-2.17%
成交量
1,264張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.20	0	0.00	36.00	1	5,954	0.02%
2024/04/17	1	38.85	0	0.00	38.75	1	5,882	0.02%
2024/04/16	0	0.00	2	38.90	38.60	-2	5,885	-0.03%
2024/04/12	2	42.90	7	42.94	42.80	-5	5,859	-0.09%
2024/04/11	9	42.15	3	42.00	42.00	6	5,832	0.10%
2024/04/10	1	44.80	2	43.90	43.90	-1	5,772	-0.02%
2024/04/08	1	44.35	4	44.99	44.30	-3	5,749	-0.05%
2024/04/03	3	44.63	3	45.10	44.60	0	5,735	0.00%
2024/04/02	14	45.85	9	46.04	45.00	5	5,733	0.09%
2024/04/01	7	44.46	7	45.57	44.60	0	5,630	0.00%
2024/03/29	2	44.78	3	43.55	43.40	-1	5,542	-0.02%
2024/03/28	4	44.45	2	44.20	44.65	2	5,483	0.04%
2024/03/27	28	45.31	23	45.09	45.45	5	5,406	0.09%
2024/03/26	15.5	49.75	1	54.00	46.20	14.5	5,295	0.27%
2024/03/25	2	51.20	1	51.10	51.10	1	4,849	0.02%
2024/03/14	1	49.50	1	48.05	49.35	0	5,140	0.00%
2024/03/13	0.2	48.40	14	46.49	49.00	-13.8	5,148	-0.27%
2024/03/12	0	0.00	1	50.00	49.70	-1	5,181	-0.02%
2024/03/11	11	52.91	10	52.97	51.50	1	5,293	0.02%
2024/03/08	8	51.91	10	53.26	50.90	-2	5,071	-0.04%
2024/03/07	22	54.42	27	52.81	52.80	-5	4,889	-0.10%
2024/03/06	26	49.83	14	51.72	52.20	12	4,241	0.28%
2024/03/05	11	46.09	0	0.00	47.50	11	3,711	0.30%
2024/03/04	9	43.01	2	43.05	43.20	7	3,668	0.19%
2024/03/01	3	38.70	6	39.18	39.30	-3	3,368	-0.09%
2024/02/29	26	38.42	41	38.71	39.00	-15	3,325	-0.45%
2024/02/26	2	37.35	4	36.95	36.75	-2	4,034	-0.05%
2024/02/23	14	37.07	5.4	37.61	36.95	8.6	4,044	0.21%
2024/02/22	4	38.35	1	37.90	38.55	3	4,027	0.07%
2024/02/21	0	0.00	5	35.20	35.05	-5	3,811	-0.13%
2024/02/20	3	35.00	0	0.00	35.10	3	4,085	0.07%
2024/02/19	0	0.00	15	35.15	35.30	-15	5,312	-0.28%
2024/02/16	10	34.65	0	0.00	34.70	10	5,767	0.17%
2024/01/29	0	0.00	2	34.00	34.20	-2	6,656	-0.03%
2024/01/26	17	34.26	15	34.83	34.25	2	6,775	0.03%
2024/01/23	0	0.00	0	32.60	32.75	0	7,576	0.00%
2024/01/19	0	0.00	0	32.20	32.00	0	7,717	0.00%
2024/01/17	0	0.00	2	31.65	31.65	-2	7,765	-0.03%
2024/01/16	0	0.00	10	32.23	32.10	-10	7,776	-0.13%
2024/01/15	0	0.00	1	32.80	32.70	-1	7,781	-0.01%
2024/01/09	1	34.00	0	0.00	34.00	1	7,840	0.01%
2024/01/03	2	34.40	10	34.65	34.50	-8	7,950	-0.10%
2023/12/29	0	0.00	1	36.00	36.00	-1	8,823	-0.01%
2023/12/28	0	0.00	1	36.80	36.15	-1	9,249	-0.01%
2023/12/26	0	0.00	1	36.30	35.65	-1	9,654	-0.01%
2023/12/21	2	35.83	1	35.85	35.70	1	9,797	0.01%
2023/12/14	2	37.63	3	37.97	37.20	-1	10,270	-0.01%
2023/12/13	18	37.95	9	37.99	38.10	9	10,327	0.09%
2023/12/12	5	37.26	29	36.94	36.70	-24	10,205	-0.24%
2023/12/11	4	38.88	3	39.88	38.70	1	10,107	0.01%
2023/12/08	0	0.00	1	38.95	38.95	-1	10,134	-0.01%
2023/12/07	7	39.02	2	38.65	38.65	5	10,177	0.05%
2023/12/06	8	39.70	3	40.18	39.85	5	10,092	0.05%
2023/12/05	2	39.65	5	39.64	39.80	-3	9,913	-0.03%
2023/12/04	8	40.46	4.1	39.43	39.80	4	9,798	0.04%
2023/12/01	1.6	38.58	5	38.75	38.95	-3.4	9,645	-0.04%
2023/11/30	6	39.03	12	38.05	38.60	-6	9,605	-0.06%
2023/11/29	0.9	39.15	0	0.00	38.95	0.9	9,511	0.01%
2023/11/28	3	39.17	3	39.22	39.40	0	9,429	0.00%
2023/11/27	0	0.00	11	39.05	39.25	-11	9,361	-0.12%
2023/11/24	88.1	40.60	78	40.38	40.30	10.1	9,279	0.11%
2023/11/22	0	0.00	6	38.47	38.25	-6	8,297	-0.07%
2023/11/21	20	38.68	28	38.34	38.15	-8	8,215	-0.10%
2023/11/20	13	37.99	2	37.80	37.80	11	8,067	0.14%
2023/11/17	4	38.18	6	38.21	38.20	-2	7,939	-0.03%
2023/11/16	105	40.78	90.8	40.57	39.00	14.2	7,643	0.19%	大買/
2023/11/15	8	37.19	12	37.67	39.35	-4	6,398	-0.06%
2023/11/14	36	36.99	38	36.31	35.80	-2	5,913	-0.03%
2023/11/13	7	33.79	6	33.79	34.40	1	5,439	0.02%
2023/11/10	2	33.53	0	0.00	33.25	2	5,334	0.04%
2023/11/09	0	0.00	8	32.20	32.60	-8	5,220	-0.15%
2023/11/08	3	34.10	11	33.67	33.35	-8	5,172	-0.15%
2023/11/07	17	34.18	6	33.38	33.50	11	5,124	0.21%
2023/11/06	2	33.40	4	33.50	33.55	-2	5,027	-0.04%
2023/11/03	6	34.37	14	34.40	34.80	-8	4,930	-0.16%
2023/11/02	4	34.00	31	34.28	35.60	-27	4,784	-0.56%
2023/11/01	74	34.85	52	34.48	34.75	22	4,479	0.49%
2023/10/31	18	33.09	6	32.68	32.80	12	4,077	0.29%
2023/10/30	1	35.40	2	35.90	35.90	-1	3,788	-0.03%
2023/10/26	2	30.28	0	0.00	29.70	2	3,624	0.06%
2023/10/23	0	0.00	2	29.40	28.95	-2	3,532	-0.06%
2023/10/19	0	0.00	1	29.95	30.00	-1	3,484	-0.03%
2023/10/16	4	32.15	5	31.85	31.85	-1	3,396	-0.03%
2023/10/13	0	0.00	1	32.35	32.35	-1	3,359	-0.03%
2023/10/11	1	31.80	2	32.30	32.50	-1	3,289	-0.03%
2023/10/06	12	34.28	23	34.30	34.25	-11	3,221	-0.34%
2023/10/05	50	36.58	31	35.78	35.85	19	2,924	0.65%
2023/10/04	18	32.79	19.1	33.53	34.80	-1.1	2,300	-0.05%
2023/10/03	6	31.37	15.1	31.84	31.65	-9.1	1,848	-0.49%
2023/09/28	1	27.20	3	27.01	27.20	-2	1,369	-0.15%
2023/09/27	1	24.70	1	25.20	24.75	0	1,249	0.00%
2023/09/26	5	24.99	15	24.95	24.65	-10	1,233	-0.81%
2023/09/25	4	25.35	6	26.07	25.35	-2	1,193	-0.17%
2023/09/22	8	26.61	13	26.67	26.65	-5	1,142	-0.44%
2023/09/21	21	27.19	10	27.20	26.90	11	1,032	1.07%
2023/09/20	11	26.80	1	26.80	26.40	10	820	1.22%
2023/09/18	10	24.60	17	24.60	25.40	-7	590	-1.19%
2023/09/15	6	23.35	0	0.00	23.10	6	459	1.30%
2023/09/13	11	22.53	9.5	23.05	23.35	1.5	427	0.35%
2023/09/12	2	22.90	1	22.90	22.90	1	318	0.31%
2023/08/15	0	0.00	5	20.00	19.95	-5	304	-1.64%
2023/07/20	0	0.00	2	21.05	21.05	-2	792	-0.25%
2023/07/13	1	20.80	2	20.80	20.70	-1	800	-0.12%
2023/07/05	0	0.00	13	22.15	22.05	-13	797	-1.63%
2023/07/04	2	22.20	0	0.00	22.20	2	799	0.25%
2023/06/27	6	21.67	3	21.82	21.80	3	785	0.38%
2023/06/19	5	22.10	0	0.00	21.95	5	778	0.64%
2023/06/14	0	0.00	1.6	21.80	21.70	-1.6	763	-0.21%
2023/06/06	5	22.05	0	0.00	22.15	5	776	0.64%
2023/05/31	8	21.96	0	0.00	21.95	8	774	1.03%
2023/05/26	5	21.50	0	0.00	21.60	5	766	0.65%
2023/05/11	1	21.15	0	0.00	20.90	1	764	0.13%
2023/05/10	2	21.70	0	0.00	21.90	2	741	0.27%
2023/05/08	3	22.82	1	22.50	22.50	2	718	0.28%
2023/05/04	1	23.15	0	0.00	23.10	1	690	0.14%
2023/05/03	7	23.46	1	23.30	22.95	6	656	0.91%
2023/04/28	2	23.00	0	0.00	23.15	2	301	0.66%
2023/04/27	2	22.90	0	0.00	22.80	2	303	0.66%
2023/04/20	0	0.00	1	23.70	23.65	-1	300	-0.33%
2023/04/13	6	24.36	0	0.00	24.25	6	288	2.08%
2023/04/11	0	24.10	0	0.00	24.10	0	285	0.00%
2023/04/10	0	0.00	4	24.05	24.05	-4	285	-1.40%
2023/03/29	2	23.45	0	0.00	23.25	2	291	0.69%
2023/03/27	5	23.95	0	0.00	23.95	5	303	1.65%
2023/03/24	2	24.05	0	0.00	24.00	2	306	0.65%
2023/03/23	3	23.55	0	0.00	23.70	3	311	0.96%
2023/03/14	2	23.30	0	0.00	23.20	2	401	0.50%
2023/03/08	2	24.30	0	0.00	24.40	2	491	0.41%
2023/02/09	0	0.00	2	23.60	23.65	-2	801	-0.25%
2023/02/08	2	23.35	0	0.00	23.60	2	799	0.25%
2023/02/03	0	0.00	1	23.50	23.60	-1	794	-0.13%
2022/12/19	0	0.00	150	22.86	22.80	-150	895	-16.76%	大賣/鉅額交易
2022/12/15	1	23.45	0	0.00	23.40	1	890	0.11%
2022/12/14	9	24.33	9	24.00	23.60	0	886	0.00%
2022/12/08	2	22.70	2	23.05	23.05	0	823	0.00%
2022/12/07	2	22.80	2	22.55	22.55	0	831	0.00%
2022/12/06	0	0.00	4	22.90	22.90	-4	849	-0.47%
2022/12/02	2	23.20	0	0.00	23.10	2	941	0.21%
2022/12/01	2	23.35	2	23.90	23.85	0	951	0.00%
2022/11/30	3	23.65	1	23.20	23.20	2	931	0.21%
2022/11/29	3	23.67	3	23.50	23.50	0	938	0.00%
2022/11/28	104	24.24	3	24.95	24.25	101	927	10.89%	大買/鉅額交易
2022/11/25	1	23.85	1	24.30	24.30	0	799	0.00%
2022/11/23	0	0.00	4	22.25	22.15	-4	745	-0.54%
2022/11/18	4	22.55	0	0.00	21.95	4	749	0.53%
2022/11/14	18	23.46	18	23.35	23.60	0	784	0.00%
2022/10/12	1	20.00	3	20.10	20.10	-2	736	-0.27%
2022/10/11	1	20.35	2	20.15	20.00	-1	738	-0.14%
2022/10/06	2	21.15	0	0.00	21.10	2	734	0.27%
2022/10/05	1	22.30	3	22.18	21.60	-2	730	-0.27%
2022/10/04	0	0.00	2	21.35	21.35	-2	688	-0.29%
2022/09/30	1	19.50	0	0.00	19.65	1	647	0.15%
2022/09/29	0	0.00	2	19.80	19.70	-2	648	-0.31%
2022/09/22	1	21.80	0	0.00	22.40	1	656	0.15%
2022/09/21	1	22.50	0	0.00	22.30	1	654	0.15%
2022/09/15	1	24.20	0	0.00	24.20	1	658	0.15%
2022/09/13	1	24.15	0	0.00	24.15	1	655	0.15%
2022/09/12	2	25.60	0	0.00	24.90	2	650	0.31%
2022/09/08	1	24.70	5	24.83	24.90	-4	610	-0.66%
2022/09/07	2	23.18	1	23.60	23.20	1	557	0.18%
2022/09/06	1	23.35	34	23.40	24.05	-33	519	-6.35%
2022/09/05	2	24.23	10	24.37	24.25	-8	488	-1.64%
2022/09/02	0	0.00	11	23.65	23.55	-11	477	-2.30%
2022/09/01	1	23.65	1	23.75	23.70	0	484	0.00%
2022/08/31	50	24.55	0	0.00	24.30	50	492	10.16%
2022/08/30	0	0.00	1	23.90	23.75	-1	557	-0.18%
2022/08/19	1	23.45	0	0.00	23.25	1	553	0.18%
2022/07/22	1	22.05	0	0.00	21.75	1	1,187	0.08%
2022/07/21	0	0.00	3	21.68	22.00	-3	1,385	-0.22%
2022/07/20	0	0.00	3	21.45	21.30	-3	1,761	-0.17%
2022/07/18	6	21.10	0	0.00	21.05	6	2,866	0.21%
2022/07/13	5	20.45	0	0.00	20.40	5	3,565	0.14%
2022/07/12	0	0.00	5	19.79	19.55	-5	3,627	-0.14%
2022/06/17	0	0.00	3	23.85	23.70	-3	3,964	-0.08%
2022/06/08	3	26.25	0	0.00	26.25	3	3,974	0.08%
2022/05/24	0	0.00	1	25.00	25.05	-1	3,920	-0.03%
2022/05/20	6	26.00	0	0.00	26.05	6	3,916	0.15%
2022/05/19	1	27.30	0	0.00	25.80	1	3,907	0.03%
2022/05/18	1	25.80	0	0.00	26.15	1	3,836	0.03%
2022/05/13	0	0.00	1	25.10	25.35	-1	3,815	-0.03%
2022/05/12	0	0.00	2	25.00	24.20	-2	3,798	-0.05%
2022/05/11	2	27.85	2	27.38	26.75	0	3,771	0.00%
2022/05/09	1	28.10	1	27.85	27.85	0	3,704	0.00%
2022/05/06	1	28.15	1	28.20	28.00	0	3,686	0.00%
2022/05/05	2	28.68	6	28.63	28.65	-4	3,680	-0.11%
2022/05/04	0	0.00	2	28.00	28.25	-2	3,661	-0.05%
2022/05/03	5	29.10	0	0.00	28.00	5	3,645	0.14%
2022/04/29	3	29.80	1	29.20	29.10	2	3,632	0.06%
2022/04/28	4	29.83	3	29.45	30.00	1	3,512	0.03%
2022/04/27	9	30.77	11	30.05	30.25	-2	3,448	-0.06%
2022/04/26	71	30.62	25	31.92	30.15	46	3,302	1.39%
2022/04/25	24	35.34	17	34.26	32.15	7	2,950	0.24%
2022/04/22	5	32.00	8	32.68	33.80	-3	2,202	-0.14%
2022/04/21	11	31.09	10	30.79	30.75	1	1,912	0.05%
2022/04/20	13	29.30	9	29.32	29.90	4	1,712	0.23%
2022/04/19	15	29.51	16	29.19	30.35	-1	1,600	-0.06%
2022/04/18	0	0.00	5	27.26	27.60	-5	1,408	-0.36%
2022/04/15	2	25.20	0	0.00	25.10	2	1,437	0.14%
2022/04/11	3	26.90	0	0.00	26.80	3	2,213	0.14%
2022/04/07	0	28.60	0	0.00	28.20	0	2,417	0.00%
2022/04/06	1	28.95	0	0.00	29.00	1	2,780	0.04%
2022/04/01	1	29.30	3	29.20	28.30	-2	3,155	-0.06%
2022/03/29	18	28.33	18	28.13	28.00	0	3,754	0.00%
2022/03/28	0	0.00	3	27.90	28.70	-3	3,664	-0.08%
2022/03/22	1	26.20	1	26.35	26.55	0	3,578	0.00%
2022/03/14	1	25.00	0	0.00	25.00	1	3,585	0.03%
2022/03/11	1	25.50	0	0.00	25.70	1	3,571	0.03%
2022/03/08	1	25.00	0	0.00	25.20	1	3,577	0.03%
2022/02/24	3	27.12	0	0.00	27.00	3	3,670	0.08%
2022/02/22	1	28.50	0	0.00	28.05	1	3,698	0.03%
2022/02/21	1	28.85	0	0.00	29.40	1	3,699	0.03%
2022/02/09	0	0.00	2	31.50	31.65	-2	3,669	-0.05%
2022/02/07	1	29.55	0	0.00	30.40	1	3,668	0.03%
2022/01/26	0	0.00	2	30.50	30.10	-2	3,659	-0.05%
2022/01/25	2	31.58	0	0.00	30.65	2	3,655	0.05%
2022/01/24	2	30.90	12	31.28	32.00	-10	3,654	-0.27%
2022/01/21	2	32.65	0	0.00	32.00	2	3,640	0.05%
2022/01/19	10	33.40	1	33.30	33.30	9	3,613	0.25%
2022/01/17	3	33.52	0	0.00	33.00	3	3,541	0.08%
2022/01/13	2	33.45	5	32.64	32.85	-3	3,510	-0.09%
2022/01/12	4	33.48	5	33.44	33.20	-1	3,504	-0.03%
2022/01/11	7	34.46	9	34.77	33.70	-2	3,457	-0.06%
2022/01/10	6	35.18	6	34.53	34.00	0	3,372	0.00%
2022/01/07	2	36.50	0	0.00	35.15	2	3,310	0.06%
2022/01/06	8	36.68	8	36.45	37.15	0	3,281	0.00%
2022/01/05	10	35.42	70	35.28	37.60	-60	3,478	-1.72%
2022/01/04	50	34.70	4	34.70	34.70	46	3,098	1.48%
2022/01/03	0	0.00	15	33.13	31.55	-15	3,040	-0.49%
2021/12/30	28	32.12	2	32.05	32.00	26	2,923	0.89%
2021/12/29	40.4	33.02	25	33.23	32.80	15.4	2,834	0.54%
2021/12/28	15	33.03	33	33.35	33.55	-18	2,457	-0.73%
2021/12/27	6	29.67	11	29.85	30.50	-5	2,038	-0.25%
2021/12/24	1	30.00	3	29.77	30.00	-2	1,708	-0.12%
2021/12/23	12	26.55	11	26.50	27.30	1	1,492	0.07%
2021/12/20	0	0.00	5	24.25	24.25	-5	1,448	-0.35%
2021/12/16	1	24.75	0	0.00	24.75	1	1,509	0.07%
2021/12/07	1	24.80	0	0.00	24.85	1	2,169	0.05%
2021/12/03	0	0.00	5	25.25	25.30	-5	2,169	-0.23%
2021/11/29	5	26.65	1	26.55	25.10	4	2,161	0.19%
2021/11/26	0	0.00	2	26.15	26.00	-2	2,107	-0.09%
2021/11/23	1	25.10	0	0.00	25.00	1	2,189	0.05%
2021/11/18	3	25.92	0	0.00	25.85	3	2,224	0.13%
2021/11/12	5	27.30	0	0.00	27.20	5	2,338	0.21%
2021/11/03	0	0.00	4	27.50	27.20	-4	2,588	-0.15%
2021/10/27	0	0.00	0.8	27.10	27.10	-0.8	2,669	-0.03%
2021/10/22	5	26.55	0	0.00	26.55	5	2,724	0.18%
2021/10/21	0	0.00	0.6	27.00	27.35	-0.6	2,756	-0.02%
2021/10/19	0	0.00	3.8	25.50	25.60	-3.8	2,782	-0.14%
2021/10/18	0	0.00	2	24.80	24.40	-2	2,792	-0.07%
2021/10/15	0	0.00	4	24.60	24.70	-4	2,801	-0.14%
2021/10/14	4	23.95	0.8	23.85	24.15	3.2	2,784	0.11%
2021/10/13	1	27.80	1	27.30	26.50	0	2,712	0.00%
2021/10/12	3	27.38	2	27.75	27.10	1	2,353	0.04%
2021/09/28	1	27.85	3.3	28.10	27.85	-2.3	2,325	-0.10%
2021/09/27	4	28.43	1	28.10	28.10	3	2,359	0.13%
2021/09/24	0	0.00	0.2	29.30	29.00	-0.2	2,361	-0.01%
2021/09/22	2	29.98	0	0.00	29.70	2	2,371	0.08%
2021/09/15	0	0.00	5	31.00	30.85	-5	2,371	-0.21%
2021/09/14	1	30.70	10	30.83	31.00	-9	2,367	-0.38%
2021/09/10	0	0.00	1	30.50	30.05	-1	2,330	-0.04%
2021/09/09	9	30.31	9	30.71	31.00	0	2,295	0.00%
2021/09/08	9	28.69	15	28.95	29.80	-6	1,997	-0.30%
2021/09/06	4	27.75	5	28.34	27.45	-1	1,919	-0.05%
2021/09/03	3	28.63	0	0.00	28.25	3	1,701	0.18%
2021/09/01	0	0.00	20	28.60	29.05	-20	1,749	-1.14%
2021/08/31	0	0.00	20	28.70	28.70	-20	1,753	-1.14%
2021/08/30	10	28.80	0	0.00	28.95	10	1,794	0.56%
2021/08/25	0	0.00	3	28.53	28.70	-3	1,880	-0.16%
2021/08/19	0	0.00	1	27.85	27.05	-1	1,963	-0.05%
2021/08/18	0	0.00	7	27.20	28.85	-7	1,962	-0.36%
2021/08/17	0	0.00	1	27.65	27.65	-1	1,982	-0.05%
2021/08/12	0	0.00	1	30.40	30.30	-1	2,278	-0.04%
2021/08/11	0	0.00	2	30.70	30.20	-2	2,587	-0.08%
2021/08/10	5	30.80	0	0.00	30.80	5	2,992	0.17%
2021/08/09	7	31.89	3	32.55	31.55	4	3,314	0.12%
2021/08/06	5	34.32	0	0.00	34.10	5	3,516	0.14%
2021/08/04	3	36.10	0	0.00	35.90	3	3,700	0.08%
2021/08/03	5	35.73	6	36.42	36.65	-1	3,774	-0.03%
2021/07/30	3	35.60	5	35.72	35.20	-2	3,707	-0.05%
2021/07/29	2	35.00	0	0.00	35.00	2	3,693	0.05%
2021/07/28	0	0.00	7	35.06	35.10	-7	3,714	-0.19%
2021/07/23	0	0.00	20	37.53	37.70	-20	3,811	-0.52%
2021/07/21	3	39.27	20	38.68	38.80	-17	3,868	-0.44%
2021/07/20	3	39.80	2	39.30	39.15	1	3,889	0.03%
2021/07/19	0	0.00	5	40.50	40.45	-5	3,879	-0.13%
2021/07/16	5	40.90	0	0.00	40.90	5	3,962	0.13%
2021/07/15	0	0.00	15	41.25	41.45	-15	3,964	-0.38%
2021/07/14	0	0.00	2	40.55	40.35	-2	3,971	-0.05%
2021/07/13	2	40.00	10	40.19	40.30	-8	4,030	-0.20%
2021/07/09	0	0.00	1	39.90	39.35	-1	4,066	-0.02%
2021/07/08	0	0.00	1	40.05	39.95	-1	4,130	-0.02%
2021/07/07	0	0.00	7	40.17	40.00	-7	4,313	-0.16%
2021/07/06	2	40.55	0	0.00	40.30	2	4,367	0.05%
2021/07/05	0	0.00	1	40.70	40.85	-1	4,442	-0.02%
2021/07/02	10	40.10	6	40.80	40.40	4	4,509	0.09%
2021/07/01	2	40.15	0	0.00	40.00	2	4,621	0.04%
2021/06/30	2	40.20	0	0.00	40.30	2	4,965	0.04%
2021/06/28	1	40.75	0	0.00	40.85	1	5,212	0.02%
2021/06/24	1	40.50	2	40.90	41.10	-1	5,329	-0.02%
2021/06/23	0	0.00	2	40.30	40.20	-2	5,556	-0.04%
2021/06/22	0	0.00	2	40.20	39.80	-2	5,577	-0.04%
2021/06/21	10	39.97	0	0.00	39.85	10	5,636	0.18%
2021/06/18	25	40.88	0	0.00	40.70	25	5,766	0.43%
2021/06/17	0	0.00	2	40.95	41.10	-2	5,835	-0.03%
2021/06/16	4	40.78	3	40.30	40.30	1	5,909	0.02%
2021/06/15	2	41.35	0	0.00	41.35	2	5,947	0.03%
2021/06/11	2	41.85	0	0.00	41.80	2	5,998	0.03%
2021/06/10	5	41.82	8	42.36	42.10	-3	6,036	-0.05%
2021/06/09	1	41.75	0	0.00	41.75	1	6,056	0.02%
2021/06/08	2	42.55	2	43.00	42.50	0	6,122	0.00%
2021/06/07	6	42.64	11	42.56	42.50	-5	6,168	-0.08%
2021/06/04	0	0.00	2	44.68	44.00	-2	6,159	-0.03%
2021/06/02	10	44.10	1	44.25	44.20	9	6,186	0.15%
2021/06/01	3	44.67	4	44.46	44.70	-1	6,183	-0.02%
2021/05/31	10	43.30	2	43.65	43.60	8	6,152	0.13%
2021/05/28	5	43.45	2	43.58	43.30	3	6,155	0.05%
2021/05/27	3	43.48	0	0.00	43.35	3	6,155	0.05%
2021/05/26	11	43.24	25	43.81	43.80	-14	6,163	-0.23%
2021/05/25	9	43.21	2	43.60	43.05	7	6,161	0.11%
2021/05/24	6	44.40	3	44.70	43.85	3	6,157	0.05%
2021/05/21	24	43.93	1	43.95	43.95	23	6,168	0.37%
2021/05/20	11	45.57	26	45.72	43.95	-15	6,150	-0.24%
2021/05/19	50.5	48.96	27	49.11	46.70	23.5	5,957	0.39%
2021/05/18	41	48.57	20	48.75	48.00	21	5,696	0.37%
2021/05/17	16	47.89	11	47.75	48.45	5	5,364	0.09%
2021/05/14	11	43.87	21	43.82	44.05	-10	5,053	-0.20%
2021/05/13	9	40.02	9.6	41.58	42.15	-0.6	4,831	-0.01%
2021/05/12	4	40.39	4.9	40.12	38.35	-0.9	4,786	-0.02%
2021/05/11	8	40.29	1.5	40.28	40.00	6.6	4,733	0.14%
2021/05/10	2	42.70	0	0.00	42.80	2	4,823	0.04%
2021/05/07	4	42.74	4.2	43.45	43.40	-0.2	4,885	0.00%
2021/05/06	1	43.95	0.8	44.30	43.75	0.2	4,975	0.00%
2021/05/04	2	44.18	3	44.38	44.10	-1	5,669	-0.02%
2021/05/03	1	46.80	4	46.60	46.60	-3	6,026	-0.05%
2021/04/29	5	48.45	5	48.75	47.75	0	6,040	0.00%
2021/04/28	12	49.03	5	48.14	48.00	7	6,127	0.11%
2021/04/27	0	0.00	1	47.95	48.20	-1	6,175	-0.02%
2021/04/26	2	47.05	0	0.00	46.90	2	6,181	0.03%
2021/04/23	2	46.45	2	47.15	47.20	0	6,205	0.00%
2021/04/22	3	48.42	3	47.92	46.65	0	6,265	0.00%
2021/04/21	1	48.75	1	48.80	48.60	0	6,222	0.00%
2021/04/20	7	49.37	0	0.00	49.25	7	6,226	0.11%
2021/04/19	5	50.40	5	49.35	50.10	0	6,235	0.00%
2021/04/16	0	0.00	1	50.40	49.60	-1	6,242	-0.02%
2021/04/14	1	48.10	0	0.00	49.05	1	6,336	0.02%
2021/04/13	15	52.51	17	52.33	50.10	-2	6,449	-0.03%
2021/04/12	0	0.00	1	51.20	51.00	-1	6,321	-0.02%
2021/04/09	2	50.60	3	51.50	50.50	-1	6,338	-0.02%
2021/04/08	5	51.10	9	51.38	51.80	-4	6,406	-0.06%
2021/04/07	7	51.83	4	52.23	51.70	3	6,357	0.05%
2021/04/06	9	52.89	16	50.50	52.30	-7	6,261	-0.11%
2021/04/01	0	0.00	13.2	49.23	50.10	-13.2	5,963	-0.22%
2021/03/31	23	48.22	2	47.50	47.95	21	5,904	0.36%
2021/03/30	0	0.00	2	46.95	46.80	-2	5,944	-0.03%
2021/03/29	1	46.35	1	45.85	46.00	0	6,055	0.00%
2021/03/26	6	46.50	15	46.25	46.20	-9	6,150	-0.15%
2021/03/25	0	0.00	10	49.60	49.40	-10	5,968	-0.17%
2021/03/24	2	49.20	3	50.00	49.45	-1	6,027	-0.02%
2021/03/23	3	49.55	5	49.99	50.00	-2	6,012	-0.03%
2021/03/22	3	48.85	7	49.56	48.40	-4	5,929	-0.07%
2021/03/19	12	49.12	7	49.10	49.15	5	5,962	0.08%
2021/03/18	0	0.00	9	48.99	49.45	-9	5,930	-0.15%
2021/03/17	1	48.60	6	48.56	48.50	-5	6,020	-0.08%
2021/03/16	1	47.35	1	47.35	47.60	0	6,088	0.00%
2021/03/15	1	47.40	2	47.63	47.85	-1	6,151	-0.02%
2021/03/12	1	46.60	5	46.90	46.70	-4	6,255	-0.06%
2021/03/11	1	44.45	1	45.05	45.70	0	6,520	0.00%
2021/03/10	0	0.00	1	44.40	44.30	-1	6,566	-0.02%
2021/03/09	2	43.00	1	42.90	43.05	1	6,673	0.01%
2021/03/08	1	43.95	0	0.00	43.70	1	6,785	0.01%
2021/03/04	2	45.15	0	0.00	45.10	2	6,969	0.03%
2021/03/02	5	46.26	2	45.90	45.75	3	7,179	0.04%
2021/02/26	2	46.65	0	0.00	46.65	2	7,293	0.03%
2021/02/25	1	47.45	3	47.32	47.60	-2	7,417	-0.03%
2021/02/24	3	47.02	0	0.00	46.65	3	7,494	0.04%
2021/02/23	1	46.85	4	47.28	47.05	-3	7,548	-0.04%
2021/02/22	1	46.25	4	46.10	46.25	-3	7,792	-0.04%
2021/02/19	1	44.40	6	44.40	45.15	-5	7,896	-0.06%
2021/02/18	0	0.00	7	44.55	44.75	-7	8,052	-0.09%
2021/02/17	10	43.47	3	43.38	43.50	7	8,142	0.09%
2021/02/05	6	45.18	0	0.00	45.15	6	8,225	0.07%
2021/02/04	1	45.90	0	0.00	45.90	1	8,372	0.01%
2021/02/03	4	46.60	0	0.00	46.05	4	8,611	0.05%
2021/02/02	3	46.55	3	46.33	47.05	0	9,071	0.00%
2021/02/01	10	47.05	12	47.30	46.10	-2	9,154	-0.02%
2021/01/29	0	0.00	1	46.95	45.30	-1	9,183	-0.01%
2021/01/28	5	47.50	1	49.05	46.90	4	9,305	0.04%
2021/01/27	19	48.73	12	48.86	47.60	7	9,417	0.07%
2021/01/26	35	50.48	35	49.91	48.80	0	9,415	0.00%
2021/01/25	28	50.85	12	49.91	51.80	16	9,068	0.18%
2021/01/22	3	47.02	2	47.03	47.15	1	9,049	0.01%
2021/01/21	4	47.05	12	47.69	46.05	-8	9,562	-0.08%
2021/01/20	2	45.00	2	45.00	44.75	0	9,710	0.00%
2021/01/19	3	46.90	3	47.17	47.45	0	10,071	0.00%
2021/01/18	0	0.00	6	46.60	46.45	-6	10,146	-0.06%
2021/01/15	8	46.03	22	45.70	45.60	-14	10,170	-0.14%
2021/01/14	0	0.00	1	48.40	47.95	-1	10,205	-0.01%
2021/01/13	0	0.00	5	47.85	47.85	-5	10,288	-0.05%
2021/01/12	9	47.58	2	48.35	46.75	7	10,447	0.07%
2021/01/11	7	47.06	6	47.31	47.95	1	10,593	0.01%
2021/01/08	5	47.54	0	0.00	47.70	5	10,854	0.05%
2021/01/07	6	47.72	21	47.23	47.90	-15	11,012	-0.14%
2021/01/06	7	46.39	4	46.64	46.10	3	11,545	0.03%
2021/01/05	6	48.23	3	48.85	47.40	3	11,670	0.03%
2021/01/04	21	49.28	1	49.05	48.65	20	11,975	0.17%
2020/12/31	2	50.90	28	50.49	49.95	-26	12,299	-0.21%
2020/12/29	2	48.65	4	49.40	48.65	-2	13,953	-0.01%
2020/12/28	5	48.97	0	0.00	48.70	5	14,744	0.03%
2020/12/25	2	49.83	0	0.00	49.10	2	15,292	0.01%
2020/12/24	3	49.70	23	49.78	49.85	-20	15,589	-0.13%
2020/12/23	43	49.25	14	49.97	48.05	29	15,999	0.18%
2020/12/22	25	50.23	13	50.57	50.50	12	16,303	0.07%
2020/12/21	0	0.00	6	49.22	49.00	-6	16,405	-0.04%
2020/12/18	3	48.70	0	0.00	48.55	3	16,703	0.02%
2020/12/17	4	50.10	4	49.93	49.80	0	16,903	0.00%
2020/12/16	0	0.00	3	51.33	50.40	-3	17,059	-0.02%
2020/12/15	6	50.67	4	51.85	49.95	2	17,679	0.01%
2020/12/14	0	0.00	1	50.00	50.10	-1	17,777	-0.01%
2020/12/11	15	49.99	15	49.77	49.60	0	18,149	0.00%
2020/12/10	18	50.33	6	51.28	50.00	12	18,917	0.06%
2020/12/09	6	51.60	2	52.45	51.70	4	19,978	0.02%
2020/12/08	0	0.00	7	52.30	53.00	-7	20,588	-0.03%
2020/12/07	9	51.80	6	54.05	51.10	3	21,166	0.01%
2020/12/04	2	55.65	2	56.20	55.60	0	21,372	0.00%
2020/12/03	4	55.95	14	56.36	56.00	-10	22,484	-0.04%
2020/12/02	5	57.30	2	57.30	57.30	3	22,967	0.01%
2020/12/01	3	59.17	5	60.00	58.70	-2	22,885	-0.01%
2020/11/30	0	0.00	16	59.04	59.60	-16	22,824	-0.07%
2020/11/27	0	0.00	13	58.88	59.00	-13	22,754	-0.06%
2020/11/26	1	57.00	3	57.23	57.30	-2	22,648	-0.01%
2020/11/25	11	57.70	1	57.10	57.30	10	22,623	0.04%
2020/11/24	2	59.90	24	59.08	58.60	-22	22,575	-0.10%
2020/11/23	3	58.10	7	58.51	58.80	-4	22,488	-0.02%
2020/11/20	15	58.03	6	57.92	57.70	9	22,423	0.04%
2020/11/19	28	59.30	18	59.91	58.90	10	22,402	0.04%
2020/11/18	7	58.11	6	58.00	58.20	1	22,172	0.00%
2020/11/17	5	56.32	17	56.18	56.90	-12	22,218	-0.05%
2020/11/16	0	0.00	1	57.60	57.60	-1	22,288	0.00%
2020/11/13	9	57.78	10	57.63	57.70	-1	22,387	0.00%
2020/11/12	9	56.24	5	57.50	57.00	4	22,431	0.02%
2020/11/11	39	56.16	21	56.14	57.00	18	22,480	0.08%
2020/11/10	33	57.15	51	56.19	55.50	-18	22,356	-0.08%
2020/11/09	5	61.10	6	61.42	61.40	-1	22,067	0.00%
2020/11/06	24	61.33	21	60.88	60.20	3	22,089	0.01%
2020/11/05	32	61.71	30	61.49	61.40	2	22,156	0.01%
2020/11/04	16	61.90	23	61.95	62.10	-7	22,340	-0.03%
2020/11/03	5	61.96	4	62.43	61.80	1	22,675	0.00%
2020/11/02	8	62.15	11	62.59	61.70	-3	23,534	-0.01%
2020/10/30	40	63.73	7	62.61	62.20	33	24,425	0.14%
2020/10/29	26	65.08	53	65.55	66.50	-27	24,742	-0.11%
2020/10/28	39	63.65	39	63.82	63.50	0	24,299	0.00%
2020/10/27	17	63.22	37	63.76	63.30	-20	24,240	-0.08%
2020/10/26	10	61.36	6	61.43	60.70	4	23,993	0.02%
2020/10/23	2	62.95	3	63.20	62.60	-1	24,069	0.00%
2020/10/22	13	62.82	11	62.55	62.80	2	24,313	0.01%
2020/10/21	3	62.40	7	62.60	62.70	-4	24,494	-0.02%
2020/10/20	14	63.33	14	63.80	62.50	0	24,854	0.00%
2020/10/19	4	62.43	3	62.20	62.20	1	24,855	0.00%
2020/10/16	40	64.38	7	64.61	63.00	33	24,855	0.13%
2020/10/15	30	68.08	24	67.47	66.80	6	24,894	0.02%
2020/10/14	38	68.57	63	69.80	67.30	-25	25,105	-0.10%
2020/10/13	27	67.99	24	67.98	67.20	3	25,279	0.01%
2020/10/12	26	67.80	28	67.50	67.70	-2	25,195	-0.01%
2020/10/08	16	68.29	13	68.12	67.50	3	25,336	0.01%
2020/10/07	42	67.33	45	67.40	68.10	-3	25,620	-0.01%
2020/10/06	103	67.74	88	67.99	67.50	15	25,528	0.06%	大買/
2020/10/05	34	64.40	63	64.52	66.50	-29	24,601	-0.12%
2020/09/30	21	61.33	23	61.13	60.50	-2	24,577	-0.01%
2020/09/29	17	60.53	9	61.03	60.10	8	24,713	0.03%
2020/09/28	18	62.38	20	61.84	63.00	-2	24,954	-0.01%
2020/09/25	20	60.48	8	58.41	59.10	12	24,564	0.05%
2020/09/24	4	63.58	4	63.45	62.50	0	24,296	0.00%
2020/09/23	10	65.18	15	64.87	64.00	-5	24,222	-0.02%
2020/09/22	4	64.23	3	63.77	66.00	1	24,073	0.00%
2020/09/21	8	65.93	12	65.43	64.70	-4	23,946	-0.02%
2020/09/18	49	66.18	48	66.36	65.80	1	23,911	0.00%
2020/09/17	12	63.58	4	63.80	64.00	8	23,321	0.03%
2020/09/16	19	64.55	21	64.19	64.00	-2	23,269	-0.01%
2020/09/15	65	64.15	56	63.99	63.70	9	22,979	0.04%
2020/09/14	62	61.59	56	61.90	64.10	6	22,178	0.03%
2020/09/11	23	60.90	53	61.22	58.30	-30	21,177	-0.14%
2020/09/10	56	64.67	47	64.41	64.30	9	20,578	0.04%
2020/09/09	20	66.72	10	67.41	68.00	10	19,988	0.05%
2020/09/08	56	71.17	99	69.82	67.20	-43	19,686	-0.22%
2020/09/07	37	78.36	15	77.62	71.10	22	19,288	0.11%
2020/09/04	2	76.00	1	79.00	79.00	1	19,331	0.01%
2020/09/03	10	76.73	0	0.00	79.00	10	19,716	0.05%
2020/09/02	0	0.00	3	75.97	76.60	-3	20,043	-0.01%
2020/09/01	5	68.56	1	68.50	69.70	4	20,193	0.02%
2020/08/31	1	67.00	0	0.00	70.00	1	20,472	0.00%
2020/08/28	0	0.00	5	64.80	65.90	-5	20,493	-0.02%
2020/08/27	0	0.00	12	60.09	60.00	-12	20,537	-0.06%
2020/08/26	1	59.80	0	0.00	59.50	1	20,496	0.00%
2020/08/25	1	58.80	2	60.60	60.30	-1	20,463	0.00%
2020/08/24	1	56.50	2	57.75	57.30	-1	20,381	0.00%
2020/08/21	2	56.60	5	56.06	56.40	-3	20,321	-0.01%
2020/08/20	13	51.48	7	53.09	52.90	6	20,139	0.03%
2020/08/19	16	57.29	2	57.45	55.10	14	19,896	0.07%
2020/08/18	9	55.84	2	56.40	59.00	7	19,748	0.04%
2020/08/17	2	54.30	16	55.53	55.80	-14	19,661	-0.07%
2020/08/14	8	47.73	2	47.05	50.80	6	19,553	0.03%
2020/08/13	6	47.50	15	47.62	48.15	-9	19,424	-0.05%
2020/08/12	3	44.97	2	45.00	45.80	1	19,225	0.01%
2020/08/11	47	48.45	7	47.13	46.35	40	19,088	0.21%
2020/08/10	5	43.78	32	44.14	45.00	-27	18,843	-0.14%
2020/08/07	18	43.40	36	43.08	43.25	-18	18,500	-0.10%
2020/08/06	43	43.71	36	43.94	43.50	7	17,960	0.04%
2020/08/05	71	40.80	41	41.04	41.35	30	16,997	0.18%
2020/08/04	28	38.24	41	38.01	39.60	-13	15,891	-0.08%
2020/08/03	10	35.77	10	36.06	36.00	0	15,217	0.00%
2020/07/31	10	36.25	0	0.00	35.75	10	15,184	0.07%
2020/07/30	2	36.80	5	36.32	36.70	-3	15,056	-0.02%
2020/07/29	6	35.03	7	35.28	35.65	-1	14,890	-0.01%
2020/07/28	12	34.93	29	35.24	34.30	-17	14,733	-0.12%
2020/07/27	52	36.75	52	36.05	35.75	0	14,450	0.00%
2020/07/24	21	36.95	29	37.22	36.95	-8	14,200	-0.06%
2020/07/23	54	36.30	52	36.43	36.50	2	13,766	0.01%
2020/07/22	5	35.20	1	35.10	36.20	4	13,647	0.03%
2020/07/21	34	35.83	21	35.79	34.50	13	13,472	0.10%
2020/07/20	38	33.95	100	35.50	33.70	-62	13,268	-0.47%
2020/07/17	52	38.46	60	38.27	37.40	-8	12,881	-0.06%
2020/07/16	5	36.34	4	36.48	37.00	1	12,208	0.01%
2020/07/15	83	37.58	99	36.82	36.10	-16	12,035	-0.13%
2020/07/14	17	38.25	12	38.22	38.05	5	11,593	0.04%
2020/07/13	17	36.53	11	36.56	36.50	6	11,051	0.05%
2020/07/10	42	35.44	52	35.66	35.30	-10	10,684	-0.09%
2020/07/09	106	38.94	46	39.34	37.35	60	10,324	0.58%	大買/
2020/07/08	36	36.86	70	36.96	37.70	-34	9,539	-0.36%
2020/07/07	20	33.41	58	34.19	34.85	-38	8,843	-0.43%
2020/07/06	4	31.45	1	31.70	31.70	3	8,261	0.04%
2020/07/03	5	28.45	13.3	28.38	28.95	-8.3	8,241	-0.10%
2020/07/02	16	29.07	19	28.89	28.40	-3	8,172	-0.04%
2020/07/01	46	28.41	39	28.33	28.10	7	8,109	0.09%
2020/06/30	33	28.41	23	28.73	29.00	10	7,921	0.13%
2020/06/29	11	26.46	11	26.35	26.85	0	7,802	0.00%
2020/06/24	3	24.22	1	24.15	24.45	2	7,666	0.03%
2020/06/23	32	23.65	19	24.29	23.20	13	7,599	0.17%
2020/06/22	5	24.15	4	25.89	24.15	1	7,488	0.01%
2020/06/19	43	25.92	12	26.28	26.40	31	7,418	0.42%
2020/06/18	3	26.58	6	26.05	26.90	-3	7,306	-0.04%
2020/06/17	5	24.86	0	0.00	24.50	5	7,128	0.07%
2020/06/16	3	23.48	6	23.22	23.55	-3	7,031	-0.04%
2020/06/15	12	23.98	11	24.61	24.25	1	6,945	0.01%
2020/06/12	76	21.68	118	22.01	22.85	-42	6,741	-0.62%	大賣/
2020/06/11	114	21.73	45	21.95	20.80	69	6,005	1.15%	大買/
2020/06/10	60	19.81	27	19.61	20.15	33	5,442	0.61%
2020/06/09	85	17.76	65	17.74	18.35	20	5,048	0.40%
2020/06/08	10	16.20	2	16.08	16.70	8	4,725	0.17%
2020/06/05	10	15.58	8	16.05	15.95	2	4,555	0.04%
2020/06/04	0	0.00	10	14.60	14.85	-10	4,308	-0.23%
2020/06/03	0	0.00	8	14.45	14.15	-8	4,339	-0.18%
2020/06/01	0	0.00	6	14.00	13.95	-6	4,648	-0.13%
2020/05/28	0	0.00	1	13.70	13.45	-1	5,104	-0.02%
2020/05/26	0	0.00	6	13.80	13.55	-6	5,279	-0.11%
2020/05/22	13	13.97	0	0.00	13.95	13	5,430	0.24%
2020/05/21	0	0.00	14.4	14.05	14.30	-14.4	5,349	-0.27%
2020/05/18	2	13.40	3	13.53	13.25	-1	5,483	-0.02%
2020/05/13	0	0.00	0	13.60	13.60	0	5,542	0.00%
2020/05/12	0	0.00	1	13.60	13.65	-1	5,502	-0.02%
2020/05/08	3	13.80	0	0.00	13.30	3	5,485	0.05%
2020/05/07	1	13.50	0	0.00	13.50	1	5,447	0.02%
2020/05/06	0	0.00	2	12.80	12.70	-2	5,352	-0.04%
2020/05/05	2	12.55	2	12.70	12.55	0	5,265	0.00%
2020/05/04	2	12.45	0	0.00	12.55	2	5,222	0.04%
2020/04/29	10	12.00	26	12.14	12.10	-16	5,130	-0.31%
2020/04/28	0	0.00	5	11.99	12.00	-5	5,083	-0.10%
2020/04/27	0	0.00	23	12.19	11.85	-23	5,036	-0.46%
2020/04/23	0	0.00	25	11.93	11.90	-25	4,903	-0.51%
2020/04/22	0	0.00	4	11.55	11.50	-4	4,724	-0.08%
2020/04/21	29	11.73	6	11.90	11.70	23	4,677	0.49%
2020/04/20	4	11.41	2	11.55	11.35	2	4,532	0.04%
2020/04/17	1	11.35	0	0.00	11.20	1	4,476	0.02%
2020/04/16	39	11.78	4	11.94	11.70	35	4,397	0.80%
2020/04/15	10	11.10	0	0.00	11.20	10	4,249	0.24%
2020/04/08	6	11.83	4	12.20	11.45	2	4,009	0.05%
2020/04/07	10	11.62	5	11.74	11.80	5	3,856	0.13%
2020/04/06	5	9.95	9	10.39	10.75	-4	3,713	-0.11%
2020/04/01	2	9.81	0	0.00	9.80	2	3,572	0.06%
2020/03/26	0	0.00	10	9.72	9.51	-10	3,417	-0.29%
2020/03/25	0	0.00	11	9.32	9.54	-11	3,367	-0.33%
2020/03/19	21	8.19	0	0.00	8.19	21	3,231	0.65%
2020/03/13	0	0.00	1	8.53	8.93	-1	2,950	-0.03%
2020/03/12	0	0.00	3	9.54	9.38	-3	2,881	-0.10%
2020/03/11	1	10.25	0	0.00	10.25	1	2,819	0.04%
2020/03/10	2	11.23	0	0.00	10.90	2	2,765	0.07%
2020/03/09	9	13.04	4	12.28	11.60	5	2,681	0.19%
2020/03/06	5	13.15	21	13.11	12.85	-16	2,549	-0.63%
2020/03/05	11	13.52	6	13.60	13.25	5	2,404	0.21%
2020/03/04	30	12.94	16	13.13	13.50	14	2,074	0.67%
2020/03/03	12	12.51	5	12.57	12.30	7	1,734	0.40%
2020/03/02	5	12.55	4	12.35	12.30	1	1,581	0.06%
2020/02/26	13	12.08	31	12.16	12.75	-18	1,355	-1.33%
2020/02/24	3	12.30	3	12.33	12.05	0	1,067	0.00%
2020/02/21	0	0.00	2	12.10	12.20	-2	1,009	-0.20%
2020/02/20	25	12.45	7	12.67	12.60	18	957	1.88%
2020/02/19	3	12.30	0	0.00	12.25	3	794	0.38%
2020/02/18	0	0.00	1	11.55	12.30	-1	687	-0.15%
2020/02/13	0	0.00	1	10.65	10.75	-1	485	-0.21%
2020/02/10	0	0.00	5	10.35	10.35	-5	402	-1.24%
2019/12/13	5	10.45	0	0.00	10.35	5	423	1.18%
2019/12/09	0	0.00	1	10.30	10.30	-1	435	-0.23%
2019/11/26	1	10.20	0	0.00	10.25	1	438	0.23%
2019/10/30	1	11.00	0	0.00	11.05	1	489	0.20%
2019/10/29	10	11.30	10	10.90	10.95	0	480	0.00%
2019/10/25	5	10.75	5	10.80	10.85	0	424	0.00%
2019/10/24	0	0.00	2	10.55	10.60	-2	420	-0.48%
2019/10/22	0	0.00	2	10.50	10.45	-2	433	-0.46%
2019/10/21	5	10.60	1	10.45	10.45	4	466	0.86%
2019/09/11	5	11.15	5	11.05	10.95	0	502	0.00%
2019/08/19	0	0.00	3	10.60	10.60	-3	456	-0.66%
2019/08/15	3	10.40	0	0.00	10.40	3	463	0.65%
2019/08/01	0	0.00	1	11.25	11.45	-1	699	-0.14%
2019/07/30	1	11.15	0	0.00	11.15	1	782	0.13%
2019/07/23	0	0.00	1	11.30	11.60	-1	807	-0.12%
2019/07/15	1	11.45	0	0.00	11.35	1	940	0.11%
2019/07/01	0	0.00	5	11.15	11.20	-5	1,209	-0.41%
2019/06/18	0	0.00	1	11.05	11.10	-1	1,462	-0.07%
2019/05/17	0	0.00	2	11.30	11.00	-2	1,794	-0.11%
2019/05/16	1	11.75	0	0.00	11.35	1	1,786	0.06%
2019/05/15	1	11.85	0	0.00	11.75	1	1,788	0.06%
2019/05/13	0	0.00	2	12.95	12.75	-2	1,735	-0.12%
2019/05/09	2	13.45	1	13.95	13.05	1	1,687	0.06%
2019/05/08	13	13.41	10	13.55	13.60	3	1,557	0.19%
2019/05/07	0	0.00	1	13.10	13.05	-1	1,494	-0.07%
2019/05/06	0	0.00	20	12.60	12.55	-20	1,472	-1.36%
2019/05/02	0	0.00	1	12.65	12.80	-1	1,454	-0.07%
2019/04/29	1	12.20	2	12.30	12.15	-1	1,424	-0.07%
2019/04/26	0	0.00	3	12.58	12.55	-3	1,431	-0.21%
2019/04/24	5	12.85	0	0.00	12.75	5	1,416	0.35%
2019/04/23	5	13.00	5	12.92	12.90	0	1,408	0.00%
2019/04/22	1	13.10	0	0.00	12.90	1	1,395	0.07%
2019/04/19	12	13.80	3	13.55	13.20	9	1,369	0.66%
2019/04/17	0	0.00	1	12.80	13.00	-1	1,228	-0.08%
2019/04/12	1	12.70	0	0.00	12.80	1	1,216	0.08%
2019/04/11	1	13.30	1	13.35	12.95	0	1,202	0.00%
2019/04/10	1	12.80	0	0.00	12.90	1	1,082	0.09%
2019/04/08	5	13.20	0	0.00	13.10	5	1,030	0.48%
2019/04/03	0	0.00	2	13.05	13.20	-2	1,006	-0.20%
2019/04/02	20	13.15	0	0.00	13.20	20	982	2.04%
2019/04/01	2	13.25	3	12.60	13.20	-1	929	-0.11%
2019/03/29	2	12.40	0	0.00	12.40	2	852	0.23%
2019/03/18	0	0.00	5	11.64	11.60	-5	656	-0.76%
2019/03/06	5	11.75	0	0.00	11.70	5	615	0.81%
2019/03/05	0	0.00	1	11.35	11.35	-1	628	-0.16%
2019/03/04	2	11.65	0	0.00	11.55	2	633	0.32%
2019/02/22	1	11.90	0	0.00	11.95	1	549	0.18%
2018/11/07	0	0.00	1	10.30	10.20	-1	372	-0.27%
2018/10/23	1	9.82	0	0.00	9.80	1	519	0.19%
2018/10/22	0	0.00	1	9.99	10.00	-1	519	-0.19%
2018/10/19	1	9.55	0	0.00	9.80	1	526	0.19%
2018/10/17	0	0.00	1	9.74	9.70	-1	548	-0.18%
2018/10/12	0	0.00	1	9.38	9.40	-1	545	-0.18%
2018/08/07	2	13.60	2	13.30	13.35	0	1,197	0.00%
2018/06/06	1	14.05	1	13.40	13.80	0	1,418	0.00%
2018/06/01	1	13.70	0	0.00	13.20	1	1,358	0.07%
2018/05/30	0	0.00	10	12.70	12.80	-10	1,364	-0.73%
2018/05/28	10	13.00	0	0.00	13.00	10	1,337	0.75%
2018/05/17	1	12.50	0	0.00	12.30	1	1,325	0.08%
2018/05/04	0	0.00	2	12.00	12.25	-2	1,898	-0.11%
2018/04/23	0	0.00	5	12.70	12.50	-5	2,786	-0.18%
2018/04/17	5	12.80	0	0.00	12.70	5	2,963	0.17%
2018/04/13	0	0.00	3	13.15	13.30	-3	2,979	-0.10%
2018/04/10	3	12.85	0	0.00	12.85	3	3,078	0.10%
2018/04/03	0	0.00	6	13.20	13.10	-6	3,255	-0.18%
2018/03/27	0	0.00	2	13.10	13.10	-2	3,399	-0.06%
2018/03/23	6	12.86	0	0.00	12.80	6	3,471	0.17%
2018/03/07	0	0.00	1	13.65	13.70	-1	3,499	-0.03%
2018/03/06	0	0.00	3	14.00	13.80	-3	3,532	-0.08%
2018/02/27	3	13.45	0	0.00	13.35	3	3,628	0.08%
2018/02/26	1	13.70	1	13.50	13.75	0	3,769	0.00%
2018/02/22	0	0.00	2	13.00	13.10	-2	3,785	-0.05%
2018/02/12	3	12.47	0	0.00	12.35	3	3,858	0.08%
2018/02/06	0	0.00	1	13.05	13.05	-1	4,153	-0.02%
2018/02/01	0	0.00	2	15.15	15.15	-2	5,000	-0.04%
2018/01/31	0	0.00	27	15.15	15.15	-27	5,132	-0.53%
2018/01/30	27	15.85	0	0.00	15.35	27	5,103	0.53%
2018/01/29	3	15.48	6	15.59	16.05	-3	5,024	-0.06%
2018/01/23	3	15.35	1	15.20	15.05	2	4,676	0.04%
2018/01/19	23	15.02	4	15.15	15.20	19	4,448	0.43%
2018/01/18	5	14.60	5	14.35	14.35	0	4,172	0.00%
2018/01/09	1	13.60	0	0.00	13.65	1	4,027	0.02%