仲琦 (2419)-台新-中壢券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
▲0.75
漲幅
+2.52%
成交量
730張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	3	33.00	3	33.33	33.15	0	1,805	0.00%
2024/03/22	0	0.00	5	33.54	33.50	-5	1,943	-0.26%
2024/03/21	3	33.00	6	32.92	33.00	-3	1,958	-0.15%
2024/03/20	5	32.45	0	0.00	32.20	5	2,024	0.25%
2024/03/15	0	0.00	1	31.90	31.60	-1	3,323	-0.03%
2024/03/12	2	32.00	2	32.00	32.25	0	3,539	0.00%
2024/03/11	2	32.50	0	0.00	31.85	2	4,081	0.05%
2024/03/08	0	0.00	25	30.95	31.80	-25	4,151	-0.60%
2024/03/07	2	32.08	1	31.85	31.55	1	4,137	0.02%
2024/03/06	19	32.80	2	32.85	32.70	17	4,116	0.41%
2024/03/05	22	33.96	7	33.92	33.85	15	4,101	0.37%
2024/03/04	0	0.00	1	33.00	33.25	-1	3,838	-0.03%
2024/02/23	2	31.10	0	0.00	30.90	2	3,716	0.05%
2024/02/05	0	0.00	20	30.90	30.95	-20	3,695	-0.54%
2024/02/01	20	34.05	0	0.00	33.95	20	3,631	0.55%
2024/01/22	0	0.00	1	33.20	33.30	-1	3,784	-0.03%
2024/01/18	0	0.00	3	32.85	32.05	-3	3,806	-0.08%
2024/01/10	4	32.85	0	0.00	32.55	4	3,860	0.10%
2024/01/03	0	0.00	1	33.25	34.30	-1	3,800	-0.03%
2024/01/02	1	34.00	0	0.00	34.00	1	3,800	0.03%
2023/12/29	3	34.75	0	0.00	34.30	3	3,806	0.08%
2023/12/28	1	34.60	0	0.00	34.60	1	3,879	0.03%
2023/12/27	0	0.00	3	35.00	34.70	-3	3,880	-0.08%
2023/12/25	6	35.27	1	36.15	34.95	5	3,907	0.13%
2023/12/21	3	36.50	0	0.00	36.30	3	3,913	0.08%
2023/12/18	1	37.85	3	37.35	36.30	-2	3,840	-0.05%
2023/12/15	4	36.89	3	37.00	37.00	1	3,816	0.03%
2023/12/14	5	38.13	13	37.62	36.90	-8	3,768	-0.21%
2023/12/13	56	38.50	72	39.15	38.00	-16	3,558	-0.45%
2023/12/12	5	33.90	7	35.02	37.05	-2	2,681	-0.07%
2023/12/11	0	0.00	3	33.85	33.70	-3	2,577	-0.12%
2023/12/08	11	34.50	2	34.15	34.00	9	2,612	0.34%
2023/12/07	9	34.98	10	34.41	34.10	-1	2,621	-0.04%
2023/12/06	20	36.53	10	36.35	35.95	10	2,540	0.39%
2023/12/05	1	32.50	3	34.22	34.35	-2	2,073	-0.10%
2023/12/04	4	31.30	0	0.00	31.25	4	2,000	0.20%
2023/11/22	1	30.75	25	30.80	30.75	-24	2,450	-0.98%
2023/11/21	1	31.00	43	30.79	30.60	-42	2,682	-1.57%
2023/11/16	0	0.00	4	30.04	30.05	-4	3,693	-0.11%
2023/11/14	1	28.95	1	29.15	29.30	0	3,891	0.00%
2023/11/13	2	28.95	3	29.08	28.95	-1	3,957	-0.03%
2023/11/10	1	28.95	1	29.20	28.90	0	3,998	0.00%
2023/11/07	1	30.00	1	29.90	30.00	0	4,108	0.00%
2023/11/06	1	30.45	12	30.49	30.45	-11	4,179	-0.26%
2023/11/03	1	30.55	1	30.25	30.65	0	4,242	0.00%
2023/11/02	12	31.04	4	30.80	30.50	8	4,326	0.18%
2023/11/01	2	29.73	1	29.70	29.50	1	4,382	0.02%
2023/10/31	2	30.58	1	30.70	29.80	1	4,520	0.02%
2023/10/30	1	31.35	1	30.75	30.85	0	4,721	0.00%
2023/10/27	1	29.25	1	29.30	29.15	0	4,893	0.00%
2023/10/25	0	0.00	0.2	31.10	30.80	-0.2	5,481	0.00%
2023/10/23	1	30.50	1	30.45	30.15	0	5,940	0.00%
2023/10/19	1	30.35	3	30.72	30.80	-2	6,685	-0.03%
2023/10/16	0	0.00	1	31.50	31.60	-1	8,281	-0.01%
2023/10/13	1.2	33.07	1	32.60	32.40	0.2	9,338	0.00%
2023/10/12	0	0.00	1	32.70	33.10	-1	9,765	-0.01%
2023/10/11	2	32.55	1	32.15	32.00	1	10,666	0.01%
2023/10/05	0	0.00	1.1	33.41	33.50	-1.1	11,450	-0.01%
2023/10/04	2.1	33.35	2	33.83	33.20	0.1	11,945	0.00%
2023/10/03	2	34.33	21	34.15	34.10	-19	12,609	-0.15%
2023/10/02	1	34.60	1.1	34.53	34.60	-0.1	13,549	0.00%
2023/09/28	11.1	34.38	2	34.23	34.05	9.1	13,927	0.07%
2023/09/26	3	34.08	2	34.13	33.70	1	14,925	0.01%
2023/09/22	1	33.35	1.1	33.39	33.35	-0.1	15,815	0.00%
2023/09/21	0.1	33.30	1.1	33.30	33.20	-1	17,141	-0.01%
2023/09/20	2	33.88	0	0.00	33.85	2	17,448	0.01%
2023/09/19	0	0.00	1	34.05	34.00	-1	17,443	-0.01%
2023/09/18	2	34.45	5	34.41	34.40	-3	17,409	-0.02%
2023/09/15	3.1	35.10	2	35.20	34.85	1.1	17,402	0.01%
2023/09/14	8	36.13	5	35.55	35.70	3	17,364	0.02%
2023/09/13	0	0.00	1	34.95	34.50	-1	17,293	-0.01%
2023/09/12	1.4	34.26	2	33.90	34.30	-0.6	17,293	0.00%
2023/09/11	1.1	34.68	3.7	34.59	34.05	-2.6	17,232	-0.02%
2023/09/08	3	35.13	1	35.70	35.20	2	17,170	0.01%
2023/09/07	1	36.50	1	36.65	36.15	0	17,093	0.00%
2023/09/06	1.5	37.33	0.5	37.35	36.90	1	17,056	0.01%
2023/09/04	0.1	37.40	0	0.00	37.25	0.1	16,968	0.00%
2023/09/01	1	39.00	2	38.28	37.75	-1	16,927	-0.01%
2023/08/31	2	38.45	3	38.60	38.70	-1	16,888	-0.01%
2023/08/30	1.2	39.13	0	0.00	38.55	1.2	16,871	0.01%
2023/08/29	6	39.08	7	39.15	38.50	-1	16,836	-0.01%
2023/08/28	0	0.00	2	39.60	39.20	-2	16,764	-0.01%
2023/08/25	32	40.81	28	40.38	41.10	4	16,654	0.02%
2023/08/24	18.2	42.89	60	43.09	40.50	-41.8	16,427	-0.25%
2023/08/23	1	38.90	10	41.04	41.10	-9	15,736	-0.06%
2023/08/22	8	38.18	0	0.00	37.40	8	15,579	0.05%
2023/08/21	10	37.10	0	0.00	37.10	10	15,413	0.06%
2023/08/18	5	36.95	4	36.20	35.85	1	15,280	0.01%
2023/08/17	3	37.73	1	37.65	37.65	2	15,205	0.01%
2023/08/16	0	0.00	3	36.50	36.75	-3	15,145	-0.02%
2023/08/15	1	36.95	0	0.00	36.95	1	15,107	0.01%
2023/08/14	2	36.30	2	36.70	36.45	0	15,064	0.00%
2023/08/11	1	37.30	2	37.20	37.05	-1	15,022	-0.01%
2023/08/10	41	38.20	37	36.80	37.20	4	14,974	0.03%
2023/08/08	7	38.61	11	38.46	39.00	-4	14,836	-0.03%
2023/08/07	1	39.90	0	0.00	39.90	1	14,751	0.01%
2023/08/04	2	39.75	0	0.00	39.75	2	14,651	0.01%
2023/08/02	36	43.61	36	43.84	41.05	0	14,519	0.00%
2023/08/01	3	44.87	10	43.68	43.25	-7	14,290	-0.05%
2023/07/31	21	47.57	9	48.19	45.60	12	14,050	0.09%
2023/07/28	32	45.87	9	45.67	45.90	23	13,675	0.17%
2023/07/27	6	48.01	5	47.14	46.80	1	13,490	0.01%
2023/07/26	3	47.83	6	48.28	46.70	-3	13,294	-0.02%
2023/07/25	4	48.40	11.3	49.07	48.30	-7.3	13,076	-0.06%
2023/07/24	19.2	50.61	18	49.92	49.70	1.2	12,741	0.01%
2023/07/21	31.5	48.99	30	48.65	49.60	1.5	12,315	0.01%
2023/07/20	82	47.58	32	47.70	47.45	50	11,835	0.42%
2023/07/19	22	50.60	21	49.57	48.15	1	11,430	0.01%
2023/07/18	44	52.26	51.5	50.87	49.60	-7.5	10,757	-0.07%
2023/07/17	12.8	50.46	1.4	51.50	51.50	11.4	9,720	0.12%
2023/07/14	37.1	45.47	45	46.29	46.90	-7.9	9,306	-0.08%
2023/07/13	53.5	41.40	46	42.05	42.65	7.5	8,517	0.09%
2023/07/12	24.3	39.44	22	39.13	38.80	2.3	8,040	0.03%
2023/07/11	51	39.78	51	39.45	39.95	0	7,755	0.00%
2023/07/10	56	40.38	42	39.30	39.05	14	7,269	0.19%
2023/07/07	23.2	39.35	43	39.51	40.25	-19.9	6,547	-0.30%
2023/07/06	36	37.30	16	36.86	36.60	20	5,615	0.36%
2023/07/05	20	37.62	5	38.07	37.00	15	5,239	0.29%
2023/07/04	28	36.88	20	37.52	38.75	8	4,818	0.17%
2023/07/03	9	32.77	28	33.12	35.25	-19	4,246	-0.45%
2023/06/30	42	31.93	32	31.69	32.05	10	3,781	0.26%
2023/06/29	96	31.76	68	31.99	31.80	28	3,438	0.81%
2023/06/28	0	0.00	4	30.05	30.05	-4	2,107	-0.19%
2023/06/21	0	0.00	1	27.60	27.75	-1	1,808	-0.06%
2023/06/16	0	0.00	0.1	27.80	27.75	-0.1	1,814	-0.01%
2023/06/15	1	27.35	0	0.00	27.30	1	1,757	0.06%
2023/06/12	0	0.00	2	27.05	26.85	-2	1,839	-0.11%
2023/06/09	0	0.00	1	27.05	27.10	-1	1,857	-0.05%
2023/06/08	2	26.75	0	0.00	26.70	2	1,900	0.11%
2023/05/30	1	26.85	0	0.00	26.85	1	2,776	0.04%
2023/05/29	0	0.00	7	26.45	26.70	-7	3,001	-0.23%
2023/05/25	0	0.00	2	26.40	26.40	-2	3,034	-0.07%
2023/05/24	0	0.00	10	26.50	26.50	-10	3,051	-0.33%
2023/05/23	3	26.85	0	0.00	26.60	3	3,089	0.10%
2023/05/22	0	0.00	2	26.65	26.70	-2	3,115	-0.06%
2023/05/19	1	26.35	0	0.00	26.45	1	3,131	0.03%
2023/05/17	1	26.25	0	0.00	26.20	1	3,136	0.03%
2023/05/15	1	25.85	1	25.90	25.90	0	3,149	0.00%
2023/05/10	3	26.25	5	26.18	26.20	-2	3,235	-0.06%
2023/05/05	11	26.49	0	0.00	26.35	11	3,336	0.33%
2023/05/04	1	26.20	0	0.00	26.30	1	3,359	0.03%
2023/05/03	1	26.10	0	0.00	25.85	1	3,351	0.03%
2023/04/28	1	26.00	0	0.00	26.00	1	3,336	0.03%
2023/04/25	0	0.00	5	25.90	26.00	-5	3,310	-0.15%
2023/04/18	5	29.38	0	0.00	28.70	5	3,511	0.14%
2023/04/17	10	29.05	0	0.00	29.05	10	3,806	0.26%
2023/04/12	7	28.75	0	0.00	28.80	7	3,808	0.18%
2023/04/11	10	28.65	2	28.65	28.60	8	3,789	0.21%
2023/04/07	2	28.23	0	0.00	28.15	2	3,755	0.05%
2023/03/30	1	28.35	4	28.30	28.30	-3	3,669	-0.08%
2023/03/29	2	27.40	0	0.00	27.40	2	3,601	0.06%
2023/03/28	1	27.40	3	27.43	27.30	-2	3,631	-0.06%
2023/03/27	20	28.20	19	28.09	28.05	1	3,618	0.03%
2023/03/24	1	27.85	0	0.00	27.70	1	3,663	0.03%
2023/03/23	5	27.90	10	27.75	27.90	-5	3,680	-0.14%
2023/03/21	1	27.60	0	0.00	27.55	1	3,669	0.03%
2023/03/20	10	27.25	0	0.00	27.25	10	3,672	0.27%
2023/03/17	4	27.23	2	27.35	27.15	2	3,678	0.05%
2023/03/16	6	27.39	0	0.00	26.90	6	3,672	0.16%
2023/03/15	2	28.35	0	0.00	28.00	2	3,663	0.05%
2023/03/14	0	0.00	3	28.20	28.25	-3	3,673	-0.08%
2023/03/13	0	0.00	3	27.68	28.40	-3	3,732	-0.08%
2023/03/10	5	28.34	0	0.00	28.10	5	3,753	0.13%
2023/03/08	10	29.21	15	29.32	29.40	-5	3,920	-0.13%
2023/03/07	0	0.00	3	28.82	28.80	-3	3,984	-0.08%
2023/03/06	4	28.58	0	0.00	28.45	4	3,943	0.10%
2023/03/03	4	28.53	6	28.65	28.50	-2	3,909	-0.05%
2023/03/02	16	28.44	24	28.89	29.20	-8	3,734	-0.21%
2023/03/01	6	27.97	14	28.11	27.60	-8	3,379	-0.24%
2023/02/24	4	27.10	0	0.00	27.25	4	3,165	0.13%
2023/02/22	1	26.50	0	0.00	26.65	1	3,152	0.03%
2023/02/20	0	0.00	1	27.00	26.95	-1	3,150	-0.03%
2023/02/10	1	26.00	0	0.00	25.95	1	3,430	0.03%
2023/02/08	2	26.95	2	26.55	26.30	0	3,530	0.00%
2023/02/06	0	0.00	2	26.35	26.35	-2	3,468	-0.06%
2023/02/03	1	26.20	0	0.00	26.10	1	3,471	0.03%
2023/02/01	5	26.20	5	26.10	26.10	0	3,461	0.00%
2023/01/31	1	25.80	0	0.00	25.90	1	3,471	0.03%
2023/01/30	5	25.57	5	25.35	25.60	0	3,538	0.00%
2023/01/13	1	25.10	2	25.50	25.10	-1	3,588	-0.03%
2023/01/09	5	26.55	4	25.95	25.95	1	3,685	0.03%
2023/01/06	0	0.00	1	25.60	25.75	-1	3,548	-0.03%
2023/01/05	10	26.74	5	27.20	26.10	5	3,588	0.14%
2023/01/04	0	0.00	1	26.30	26.80	-1	3,293	-0.03%
2022/12/28	0	0.00	15	24.00	23.95	-15	4,317	-0.35%
2022/12/27	2	24.30	0	0.00	24.40	2	4,330	0.05%
2022/12/21	0	0.00	1	24.45	24.15	-1	4,440	-0.02%
2022/12/20	1	24.75	14	24.61	24.10	-13	4,470	-0.29%
2022/12/16	1	25.40	0	0.00	25.40	1	4,565	0.02%
2022/12/15	6	26.50	0	0.00	26.50	6	4,542	0.13%
2022/12/14	4	25.98	4	26.10	26.15	0	4,565	0.00%
2022/12/12	0	0.00	7	25.84	26.10	-7	4,618	-0.15%
2022/12/08	2	26.60	2	26.55	26.55	0	4,750	0.00%
2022/12/07	0	0.00	1	26.20	26.25	-1	4,794	-0.02%
2022/12/06	0	0.00	7	27.40	27.10	-7	4,826	-0.15%
2022/12/05	0	0.00	10	27.85	27.60	-10	4,878	-0.20%
2022/12/01	30	27.37	13	27.40	27.30	17	4,844	0.35%
2022/11/30	24	27.49	59	27.36	27.15	-35	5,001	-0.70%
2022/11/29	22	26.47	26	27.36	27.20	-4	5,029	-0.08%
2022/11/28	0	0.00	5	25.50	25.40	-5	5,107	-0.10%
2022/11/25	13	25.55	2	25.50	25.45	11	5,209	0.21%
2022/11/23	0	0.00	11	25.05	25.00	-11	5,495	-0.20%
2022/11/22	2	25.20	0	0.00	24.90	2	5,600	0.04%
2022/11/18	0	0.00	2	25.18	25.10	-2	6,148	-0.03%
2022/11/17	4	25.58	4	25.75	25.65	0	6,183	0.00%
2022/11/16	2	25.25	2	25.25	25.25	0	6,244	0.00%
2022/11/15	31	25.36	0	0.00	25.35	31	6,350	0.49%
2022/11/14	2	25.55	0	0.00	25.80	2	6,466	0.03%
2022/11/10	3	25.90	1	25.80	25.50	2	6,832	0.03%
2022/11/09	14	26.36	2	25.95	25.80	12	8,019	0.15%
2022/11/08	7	26.64	7	26.55	26.20	0	8,554	0.00%
2022/11/07	2	26.10	1	26.00	26.00	1	8,577	0.01%
2022/11/04	3	25.88	0	0.00	25.85	3	8,665	0.03%
2022/11/03	2	25.50	0	0.00	25.60	2	8,680	0.02%
2022/11/01	1	24.90	0	0.00	25.40	1	8,935	0.01%
2022/10/31	0	0.00	1	25.00	24.80	-1	9,188	-0.01%
2022/10/26	20	24.50	20	24.20	24.00	0	10,379	0.00%
2022/10/19	1	25.30	5	25.54	25.40	-4	14,212	-0.03%
2022/10/17	1	23.75	3	24.50	25.10	-2	14,438	-0.01%
2022/10/14	2	24.10	5	24.60	24.50	-3	14,533	-0.02%
2022/10/13	4	24.78	0	0.00	23.25	4	14,662	0.03%
2022/10/12	26	24.68	28	24.94	25.00	-2	14,681	-0.01%
2022/10/11	27	26.05	21	25.73	24.95	6	14,958	0.04%
2022/10/07	8	27.78	21	27.83	27.25	-13	15,425	-0.08%
2022/10/06	42	27.65	18	27.42	27.45	24	15,706	0.15%
2022/10/05	20	26.80	0	0.00	27.70	20	15,686	0.13%
2022/10/04	0	0.00	2	25.30	25.20	-2	15,794	-0.01%
2022/10/03	5	24.50	5	24.50	24.50	0	15,983	0.00%
2022/09/26	0	0.00	37	24.90	24.85	-37	16,990	-0.22%
2022/09/23	0	0.00	1	27.05	26.55	-1	16,904	-0.01%
2022/09/20	0	0.00	1	28.20	27.90	-1	16,732	-0.01%
2022/09/16	1	28.90	1	28.25	28.25	0	16,651	0.00%
2022/09/15	32	29.75	32	29.10	29.05	0	16,594	0.00%
2022/09/14	32	28.46	51	28.93	29.30	-19	16,490	-0.12%
2022/09/13	12	29.18	12	29.08	29.10	0	16,435	0.00%
2022/09/12	21	28.82	21	29.39	29.40	0	16,358	0.00%
2022/09/08	0	0.00	13	28.41	28.50	-13	16,269	-0.08%
2022/09/07	13	28.13	4	27.80	28.00	9	16,220	0.06%
2022/09/06	25	29.55	20	28.00	28.00	5	16,140	0.03%
2022/09/05	77	30.03	71	28.95	28.85	6	15,893	0.04%
2022/09/02	43	30.46	48	29.68	29.65	-5	15,643	-0.03%
2022/09/01	21	29.64	22	29.60	29.60	-1	15,342	-0.01%
2022/08/31	3	29.27	3	29.28	29.35	0	15,211	0.00%
2022/08/30	34	28.31	47	28.92	29.20	-13	15,094	-0.09%
2022/08/29	4	27.40	13	27.45	27.35	-9	14,873	-0.06%
2022/08/26	35	29.77	31	28.85	28.85	4	14,756	0.03%
2022/08/25	27	29.01	20	29.40	29.80	7	14,518	0.05%
2022/08/24	8	28.90	2	28.48	28.45	6	14,173	0.04%
2022/08/23	23	29.05	30	28.69	28.65	-7	14,101	-0.05%
2022/08/22	5	28.80	4	28.94	29.05	1	13,990	0.01%
2022/08/19	11	29.50	18	29.31	29.05	-7	13,865	-0.05%
2022/08/18	15	28.93	12	29.25	29.45	3	13,710	0.02%
2022/08/17	17	29.66	17	29.39	29.35	0	13,557	0.00%
2022/08/16	50	30.54	27	30.22	29.40	23	13,274	0.17%
2022/08/15	30	28.97	47	30.21	30.45	-17	12,048	-0.14%
2022/08/12	16	27.84	2	27.83	27.70	14	11,430	0.12%
2022/08/11	16	27.83	14	27.32	27.20	2	11,237	0.02%
2022/08/10	9	27.76	14.5	27.81	27.70	-5.5	11,105	-0.05%
2022/08/09	9	27.56	2	27.88	27.75	7	10,992	0.06%
2022/08/08	31	27.66	29	28.02	28.25	2	10,855	0.02%
2022/08/05	6	27.50	17	27.71	28.05	-11	10,652	-0.10%
2022/08/04	25	27.20	35	27.08	27.10	-10	10,368	-0.10%
2022/08/03	83	27.98	103	27.72	27.50	-20	10,056	-0.20%	大賣/
2022/08/02	94	29.73	86	29.43	29.60	8	9,537	0.08%
2022/08/01	20	29.67	9	29.65	29.65	11	9,097	0.12%
2022/07/29	44	29.17	51	29.06	29.60	-7	8,462	-0.08%
2022/07/28	118	28.09	85	28.33	28.25	33	7,230	0.46%	大買/
2022/07/27	28	26.25	41	26.52	26.65	-13	5,696	-0.23%
2022/07/26	2	24.70	2	24.40	24.25	0	5,235	0.00%
2022/07/25	6	25.63	2	25.30	25.20	4	5,361	0.07%
2022/07/22	5	24.85	8	24.99	24.95	-3	5,177	-0.06%
2022/07/21	0	0.00	1	25.00	25.20	-1	5,091	-0.02%
2022/07/20	3	25.25	6	25.41	25.05	-3	4,946	-0.06%
2022/07/19	13	25.34	42	25.25	25.30	-29	4,765	-0.61%
2022/07/18	23	25.64	15	25.54	25.65	8	4,627	0.17%
2022/07/15	91	25.07	68	24.88	25.00	23	4,218	0.55%
2022/07/14	32	23.75	32	24.12	24.75	0	3,118	0.00%
2022/07/13	53	22.95	53	23.14	22.50	0	2,657	0.00%
2022/07/12	2	22.55	1	22.80	22.10	1	2,419	0.04%
2022/07/11	12	22.74	15	22.82	23.15	-3	2,257	-0.13%
2022/07/08	50	22.98	35	22.92	22.80	15	2,037	0.74%
2022/07/07	47	21.11	39	21.37	21.70	8	1,291	0.62%
2022/07/05	22	20.60	3	20.73	20.35	19	1,018	1.87%
2022/07/04	0	0.00	4	18.95	18.95	-4	844	-0.47%
2022/06/30	0	0.00	1	18.35	18.15	-1	842	-0.12%
2022/06/24	0	0.00	3	18.25	18.30	-3	856	-0.35%
2022/06/01	0	0.00	2	20.10	20.05	-2	956	-0.21%
2022/05/17	2	19.23	0	0.00	19.30	2	1,018	0.20%
2022/05/11	0	0.00	1	19.05	18.95	-1	1,012	-0.10%
2022/05/09	0	0.00	13	18.99	18.80	-13	1,005	-1.29%
2022/05/06	0	0.00	2	19.70	19.75	-2	992	-0.20%
2022/05/05	1	20.65	0	0.00	20.25	1	981	0.10%
2022/04/29	15	21.62	3	21.67	20.45	12	899	1.33%
2022/04/28	0	0.00	6	19.75	20.15	-6	674	-0.89%
2022/04/25	0	0.00	2	18.95	18.95	-2	604	-0.33%
2022/04/22	2	19.55	0	0.00	19.70	2	608	0.33%
2022/04/19	2	19.65	5	19.98	19.60	-3	641	-0.47%
2022/04/18	2	18.80	0	0.00	18.75	2	631	0.32%
2022/04/11	1	19.15	0	0.00	18.95	1	725	0.14%
2022/03/31	2	19.90	1	19.95	19.90	1	777	0.13%
2022/03/29	2	20.10	0	0.00	20.10	2	805	0.25%
2022/03/25	2	20.65	1	20.75	20.70	1	822	0.12%
2022/03/23	0.1	20.35	0	0.00	20.30	0.1	859	0.01%
2022/03/22	0	0.00	2	20.25	20.40	-2	906	-0.22%
2022/03/21	1	20.55	0	0.00	20.45	1	980	0.10%
2022/03/17	1	19.95	0	0.00	20.20	1	1,731	0.06%
2022/03/16	0	0.00	1	19.85	19.90	-1	1,845	-0.05%
2022/03/01	1	21.05	0	0.00	20.95	1	2,819	0.04%
2022/02/17	1	21.30	0	0.00	21.10	1	3,300	0.03%
2022/02/11	1	21.55	0	0.00	21.60	1	3,855	0.03%
2022/02/09	2	21.60	2	21.60	21.75	0	3,989	0.00%
2022/01/13	2	21.60	2	21.95	22.00	0	4,694	0.00%
2022/01/11	2	22.20	2	22.20	22.10	0	4,661	0.00%
2022/01/10	1	22.65	0	0.00	22.65	1	4,646	0.02%
2022/01/07	2	22.70	15	23.10	22.55	-13	4,639	-0.28%
2022/01/06	2	23.30	0	0.00	23.30	2	4,617	0.04%
2022/01/04	0	0.00	10	23.85	23.75	-10	4,584	-0.22%
2022/01/03	0	0.00	7	23.88	24.05	-7	4,537	-0.15%
2021/12/30	2	23.85	0	0.00	23.85	2	4,514	0.04%
2021/12/27	2	23.75	4	24.06	24.10	-2	4,465	-0.04%
2021/12/23	2	23.90	0	0.00	23.85	2	4,437	0.05%
2021/12/22	2	23.80	1	23.75	23.80	1	4,417	0.02%
2021/12/17	3	24.28	0	0.00	24.15	3	4,363	0.07%
2021/12/16	7	25.29	2	25.60	24.90	5	4,319	0.12%
2021/12/15	8	25.13	2	25.30	25.10	6	4,268	0.14%
2021/12/14	37	26.41	52	26.67	25.00	-15	4,187	-0.36%
2021/12/13	28	25.86	1	25.65	26.30	27	3,695	0.73%
2021/12/10	4	24.43	4	24.74	24.35	0	3,419	0.00%
2021/12/09	7	24.79	0	0.00	24.05	7	3,291	0.21%
2021/12/06	0	0.00	5	23.60	24.00	-5	3,055	-0.16%
2021/12/03	1	24.40	6	24.05	24.10	-5	2,991	-0.17%
2021/12/02	2	25.00	0	0.00	24.40	2	2,940	0.07%
2021/12/01	0	0.00	1	24.10	24.65	-1	2,810	-0.04%
2021/11/30	16	25.83	7	25.98	24.70	9	2,731	0.33%
2021/11/29	4	24.54	3	24.65	24.60	1	2,470	0.04%
2021/11/26	0	0.00	10	22.73	22.65	-10	2,288	-0.44%
2021/11/24	4	23.35	2	23.45	23.40	2	2,238	0.09%
2021/11/22	16	24.11	1	23.85	24.20	15	2,179	0.69%
2021/11/18	6	24.08	0	0.00	23.50	6	2,084	0.29%
2021/11/17	0	0.00	4	23.95	23.95	-4	1,886	-0.21%
2021/11/16	11	25.13	27	24.69	24.30	-16	1,805	-0.89%
2021/11/15	23	24.92	3	24.70	24.75	20	1,685	1.19%
2021/11/12	1	23.70	0	0.00	23.25	1	1,553	0.06%
2021/11/10	15	24.96	20	24.66	24.30	-5	1,418	-0.35%
2021/11/09	3	23.30	19	23.05	23.40	-16	1,132	-1.41%
2021/11/08	31	23.84	3	23.80	23.15	28	1,083	2.58%
2021/11/05	1	23.30	3	22.85	22.80	-2	1,002	-0.20%
2021/11/04	18	22.56	38	22.29	22.70	-20	905	-2.21%
2021/11/03	24	22.76	6	22.00	21.70	18	786	2.29%
2021/11/02	6	21.45	0	0.00	20.90	6	563	1.07%
2021/11/01	0	0.00	2	21.20	21.20	-2	536	-0.37%
2021/10/28	8	22.27	7	21.64	21.35	1	509	0.20%
2021/10/27	1	20.50	0	0.00	21.35	1	364	0.27%
2021/07/20	1	20.90	0	0.00	20.45	1	873	0.11%
2021/06/03	1	21.00	0	0.00	20.95	1	1,317	0.08%
2021/05/07	2	21.88	0	0.00	22.00	2	1,360	0.15%
2021/05/05	0.1	21.60	1	22.00	21.60	-0.9	1,351	-0.07%
2021/05/04	1	22.15	0	0.00	21.60	1	1,336	0.07%
2021/04/29	1	25.30	0	0.00	25.35	1	1,231	0.08%
2021/04/28	0	0.00	4	25.33	25.70	-4	1,172	-0.34%
2021/04/23	1	24.10	1	24.20	24.20	0	1,086	0.00%
2021/04/16	1	24.10	0	0.00	24.30	1	1,088	0.09%
2021/04/15	0	0.00	1	24.05	24.05	-1	1,110	-0.09%
2021/04/13	1	24.95	0	0.00	24.15	1	1,327	0.08%
2021/04/12	1	25.00	0	0.00	24.90	1	1,370	0.07%
2021/04/09	0	0.00	2	25.05	24.95	-2	1,371	-0.15%
2021/04/08	3	25.28	0	0.00	25.30	3	1,351	0.22%
2021/04/07	8	25.00	0.5	24.80	24.90	7.5	1,305	0.57%
2021/03/24	0	0.00	1	23.95	24.10	-1	1,476	-0.07%
2021/03/23	1	24.05	0	0.00	24.00	1	1,504	0.07%
2021/03/19	1	24.20	0	0.00	24.20	1	1,538	0.07%
2021/03/18	0	0.00	10	24.40	24.40	-10	1,544	-0.65%
2021/03/17	1	24.25	3	24.30	24.30	-2	1,576	-0.13%
2021/03/04	1	23.80	0	0.00	23.85	1	2,751	0.04%
2021/02/24	3	23.35	0	0.00	23.45	3	2,895	0.10%
2021/02/23	2	23.65	0	0.00	23.75	2	2,900	0.07%
2021/02/19	1	23.70	0	0.00	23.80	1	2,922	0.03%
2021/02/18	2	22.95	0	0.00	23.40	2	3,091	0.06%
2021/01/26	1	22.95	0	0.00	22.55	1	3,194	0.03%
2021/01/20	1	22.80	0	0.00	22.20	1	3,155	0.03%
2021/01/18	1	23.60	0	0.00	23.45	1	3,110	0.03%
2021/01/15	0	0.00	3	24.28	24.05	-3	3,092	-0.10%
2021/01/13	0	0.00	3	24.50	24.50	-3	3,056	-0.10%
2021/01/12	1	24.45	1	24.50	24.45	0	3,040	0.00%
2021/01/11	1	25.10	0	0.00	24.95	1	3,013	0.03%
2021/01/07	0	0.00	2	25.83	25.65	-2	2,960	-0.07%
2021/01/06	7	25.74	7	26.16	25.75	0	2,891	0.00%
2021/01/05	1	25.10	0	0.00	25.05	1	2,684	0.04%
2020/12/31	2	24.40	0	0.00	24.45	2	2,581	0.08%
2020/12/29	1	24.75	0	0.00	24.65	1	2,555	0.04%
2020/12/25	0	0.00	1	25.90	25.65	-1	2,465	-0.04%
2020/12/24	1	24.85	12	24.67	24.75	-11	2,393	-0.46%
2020/12/23	10	23.85	0	0.00	23.85	10	2,355	0.42%
2020/12/21	2	23.70	0	24.20	24.40	2	2,329	0.09%
2020/12/18	0	0.00	2	24.75	24.75	-2	2,311	-0.09%
2020/12/17	1	24.70	0	0.00	24.60	1	2,279	0.04%
2020/12/16	1	25.15	0	0.00	24.90	1	2,251	0.04%
2020/12/15	1	25.10	0	0.00	24.90	1	2,226	0.04%
2020/12/14	1	25.60	0	0.00	25.40	1	2,211	0.05%
2020/12/11	3	25.43	0	0.00	25.20	3	2,198	0.14%
2020/12/10	1	26.00	0	0.00	26.00	1	2,155	0.05%
2020/12/09	13	26.41	0	0.00	26.50	13	2,095	0.62%
2020/12/08	3	27.17	8	26.77	26.95	-5	2,015	-0.25%
2020/12/07	6	25.90	4	26.03	25.85	2	1,726	0.12%
2020/12/04	3	25.52	3	25.60	25.50	0	1,540	0.00%
2020/12/03	6	25.30	2	25.28	25.20	4	1,419	0.28%
2020/12/02	2	24.65	5	24.67	25.30	-3	1,241	-0.24%
2020/11/30	0	0.00	2	23.00	23.00	-2	978	-0.20%
2020/11/27	3	22.73	1	22.70	22.75	2	949	0.21%
2020/11/25	2	22.65	0	0.00	22.65	2	923	0.22%
2020/11/24	1	23.40	0	0.00	22.90	1	886	0.11%
2020/11/23	0	0.00	10	22.55	22.40	-10	782	-1.28%
2020/11/19	0	0.00	5	22.20	22.20	-5	772	-0.65%
2020/11/18	2	22.30	0	0.00	22.20	2	760	0.26%
2020/11/17	16	22.80	0	0.00	22.20	16	737	2.17%
2020/11/16	10	21.30	10	21.75	22.80	0	564	0.00%
2020/09/10	0	0.00	2	22.60	22.55	-2	839	-0.24%
2020/09/08	1	22.70	0	0.00	22.50	1	889	0.11%
2020/09/07	0	0.00	1	22.80	22.50	-1	890	-0.11%
2020/09/03	2	22.73	1	22.55	22.55	1	889	0.11%
2020/09/02	0	0.00	2	22.40	22.40	-2	896	-0.22%
2020/09/01	0	0.00	5	22.15	22.25	-5	896	-0.56%
2020/08/31	2	22.28	2	22.30	22.30	0	901	0.00%
2020/08/27	3	22.53	0	0.00	22.35	3	906	0.33%
2020/08/24	2	21.60	2	21.70	21.65	0	875	0.00%
2020/08/21	0	0.00	2	21.55	21.45	-2	878	-0.23%
2020/08/17	0	0.00	3	22.17	22.20	-3	857	-0.35%
2020/08/14	0	0.00	3	21.97	21.95	-3	858	-0.35%
2020/08/12	1	21.90	0	0.00	21.75	1	855	0.12%
2020/08/11	3	22.18	0	0.00	21.95	3	860	0.35%
2020/08/10	3	22.22	1	22.20	22.25	2	862	0.23%
2020/08/06	1	22.55	0	0.00	22.45	1	865	0.12%
2020/08/05	2	21.98	1	22.55	22.55	1	877	0.11%
2020/08/04	0	0.00	5	22.16	21.95	-5	871	-0.57%
2020/07/31	3	21.42	0	0.00	21.40	3	871	0.34%
2020/07/30	0	0.00	2	21.63	21.60	-2	900	-0.22%
2020/07/29	1	20.75	1	20.80	20.80	0	1,011	0.00%
2020/07/24	1	21.95	1	21.60	21.60	0	1,078	0.00%
2020/07/22	1	22.25	0	0.00	22.25	1	1,082	0.09%
2020/07/21	0	0.00	5	22.14	22.15	-5	1,077	-0.46%
2020/07/20	0	0.00	1	21.85	21.80	-1	1,076	-0.09%
2020/07/15	1	22.65	0	0.00	22.60	1	1,089	0.09%
2020/07/13	2	22.75	0	0.00	22.75	2	1,085	0.18%
2020/07/10	1	23.25	0	0.00	22.65	1	1,092	0.09%
2020/07/09	1	23.65	0	0.00	23.30	1	1,094	0.09%
2020/07/08	1	23.20	0	0.00	23.50	1	1,085	0.09%
2020/07/07	2	23.08	0	0.00	23.55	2	1,076	0.19%
2020/07/06	0	0.00	1	23.80	23.10	-1	1,068	-0.09%
2020/07/02	3	22.63	4	22.74	22.70	-1	1,039	-0.10%
2020/07/01	1	22.75	0	0.00	22.55	1	1,034	0.10%
2020/06/29	1	21.90	0	0.00	21.90	1	1,014	0.10%
2020/06/23	2	22.43	2	22.65	22.65	0	1,039	0.00%
2020/06/19	1	23.05	0	0.00	22.95	1	1,022	0.10%
2020/06/16	0	0.00	1	22.40	22.40	-1	918	-0.11%
2020/06/09	1	21.55	2	21.85	21.60	-1	963	-0.10%
2020/06/04	1	21.10	0	0.00	21.10	1	995	0.10%
2020/05/14	0	0.00	1	20.50	20.40	-1	1,114	-0.09%
2020/05/06	1	21.65	4	21.15	20.90	-3	1,150	-0.26%
2020/05/05	48	22.65	44	22.18	21.60	4	1,185	0.34%
2020/05/04	2	20.68	2	21.90	22.05	0	1,084	0.00%
2020/04/29	6	20.16	5	20.05	20.10	1	1,126	0.09%
2020/04/10	0	0.00	1	18.80	18.80	-1	1,489	-0.07%
2020/03/31	1	18.05	0	0.00	17.60	1	2,513	0.04%
2020/03/16	1	21.10	0	0.00	18.85	1	4,158	0.02%
2020/03/06	0	0.00	1	23.35	23.35	-1	4,135	-0.02%
2020/02/26	2	24.10	0	0.00	24.10	2	4,082	0.05%
2020/02/18	0	0.00	1	23.75	23.55	-1	4,041	-0.02%
2020/02/14	0	0.00	0.5	23.85	24.00	-0.5	4,030	-0.01%
2020/02/11	1	23.80	0	0.00	23.75	1	4,000	0.02%
2020/02/10	0	0.00	1	23.85	23.75	-1	3,984	-0.03%
2020/02/07	5	23.80	5	23.55	23.50	0	3,961	0.00%
2020/02/06	0	0.00	1	24.15	23.95	-1	3,951	-0.03%
2020/01/30	0	0.00	4	21.60	20.85	-4	3,758	-0.11%
2020/01/17	2	23.28	0	0.00	23.30	2	3,722	0.05%
2020/01/07	1	24.00	1	24.05	24.25	0	3,551	0.00%
2020/01/06	1	25.75	0	0.00	25.55	1	3,417	0.03%
2020/01/03	0	0.00	1	27.90	27.60	-1	3,366	-0.03%
2020/01/02	2	28.33	1	28.50	28.65	1	3,327	0.03%
2019/12/30	1	29.20	0	0.00	28.30	1	2,951	0.03%
2019/12/27	4	28.93	8	28.91	29.05	-4	2,759	-0.14%
2019/12/26	0	0.00	1	28.10	28.10	-1	2,379	-0.04%
2019/12/25	3	28.00	0	0.00	27.95	3	2,289	0.13%
2019/12/24	10	28.17	9	28.04	28.05	1	2,197	0.05%
2019/12/23	10	28.30	10	28.05	28.20	0	2,095	0.00%
2019/12/20	2	27.53	0	0.00	27.55	2	1,878	0.11%
2019/12/19	5	27.95	34	28.01	27.70	-29	1,677	-1.73%
2019/12/18	93	28.18	80	27.91	27.90	13	1,398	0.93%
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/16	0	0.00	1	24.90	24.90	-1	586	-0.17%
2019/12/13	0	0.00	2	22.65	22.65	-2	541	-0.37%
2019/12/10	0	0.00	3	20.40	20.50	-3	484	-0.62%
2019/12/09	3	20.20	5	20.27	20.20	-2	464	-0.43%
2019/12/05	0	0.00	3	19.75	19.85	-3	397	-0.75%
2019/11/14	0	0.00	1	18.55	18.45	-1	388	-0.26%
2019/10/16	1	18.50	0	0.00	18.30	1	586	0.17%
2019/09/18	0	0.00	10	19.40	19.50	-10	695	-1.44%
2019/08/26	1	18.60	0	0.00	18.60	1	718	0.14%
2019/08/19	0.5	19.20	0	0.00	19.20	0.5	801	0.06%
2019/08/07	1	19.05	0	0.00	19.10	1	864	0.12%
2019/08/05	2	19.80	0	0.00	19.25	2	884	0.23%
2019/07/30	0	0.00	5	20.40	20.40	-5	951	-0.53%
2019/07/29	10	20.80	0	0.00	20.75	10	950	1.05%
2019/07/26	5	20.95	2	21.20	21.15	3	942	0.32%
2019/07/16	1	20.65	0	0.00	20.75	1	1,029	0.10%
2019/07/12	15	21.08	5	21.15	21.05	10	1,018	0.98%
2019/07/08	6	21.05	0	0.00	21.05	6	1,080	0.56%
2019/07/03	1	20.90	0	0.00	20.80	1	1,118	0.09%
2019/07/01	3	20.68	0	0.00	20.70	3	1,145	0.26%
2019/06/26	0	0.00	0	20.50	20.55	0	1,228	0.00%
2019/06/24	4	20.60	0	0.00	20.60	4	1,254	0.32%
2019/06/20	0	0.00	0	20.65	20.65	0	1,274	0.00%
2019/06/13	5	20.80	0	0.00	20.80	5	1,395	0.36%
2019/06/11	0	0.00	5	21.30	21.30	-5	1,410	-0.35%
2019/06/05	5	20.70	0	0.00	20.60	5	1,458	0.34%
2019/06/03	0	0.00	10	20.85	20.75	-10	1,708	-0.59%
2019/05/29	0	0.00	4	21.05	21.25	-4	1,758	-0.23%
2019/05/20	2	20.50	0	0.00	20.60	2	1,756	0.11%
2019/05/17	2	20.40	0	0.00	20.50	2	1,774	0.11%
2019/05/15	2	21.00	0	0.00	20.95	2	1,767	0.11%
2019/05/14	0	0.00	10	20.90	20.75	-10	1,764	-0.57%
2019/04/26	5	21.05	0	0.00	21.05	5	1,683	0.30%
2019/04/24	3	21.40	0	0.00	21.40	3	1,754	0.17%
2019/04/23	5	22.05	11	22.09	21.65	-6	1,749	-0.34%
2019/04/18	6	21.30	0	0.00	20.95	6	1,708	0.35%
2019/04/16	3	21.30	0	0.00	21.50	3	1,776	0.17%
2019/04/15	3	21.15	0	0.00	21.25	3	1,750	0.17%
2019/04/11	11	20.99	0	0.00	20.85	11	1,738	0.63%
2019/04/10	0	0.00	1	21.40	21.45	-1	1,705	-0.06%
2019/04/01	0	21.55	0	0.00	21.70	0	1,609	0.00%
2019/03/29	1	21.50	0	0.00	21.50	1	1,587	0.06%
2019/03/28	0	0.00	2	21.00	20.90	-2	1,561	-0.13%
2019/03/25	2	21.00	2	21.00	21.00	0	1,547	0.00%
2019/03/19	2	21.70	0	0.00	21.45	2	1,450	0.14%
2019/03/13	1	21.95	0	0.00	21.60	1	1,484	0.07%
2019/03/12	10	22.05	5	21.90	21.75	5	1,573	0.32%
2019/03/08	5	22.10	1	22.60	21.90	4	1,542	0.26%
2019/03/07	1	20.90	0	0.00	21.00	1	1,358	0.07%
2019/03/06	0	0.00	20	21.40	22.10	-20	1,300	-1.54%
2019/03/04	10	21.05	0	0.00	21.10	10	1,259	0.79%
2019/02/18	10	20.80	0	0.00	20.65	10	1,231	0.81%
2019/02/12	0.6	21.20	0	0.00	21.30	0.6	1,222	0.05%
2019/01/25	0	0.00	20	21.00	20.85	-20	1,334	-1.50%
2019/01/17	1	21.15	0	0.00	20.75	1	1,395	0.07%
2019/01/16	0	0.00	1	21.15	21.35	-1	1,342	-0.07%
2019/01/14	2	21.45	2	21.28	21.10	0	1,281	0.00%
2019/01/10	0	0.00	10	20.60	20.60	-10	1,178	-0.85%
2019/01/09	1	20.60	3	20.65	20.55	-2	1,171	-0.17%
2019/01/08	0	0.00	2	21.10	20.85	-2	1,145	-0.17%
2019/01/04	10	19.90	0	0.00	19.90	10	1,059	0.94%
2018/12/28	1	19.20	0	0.00	19.20	1	1,093	0.09%
2018/12/13	1	20.10	0	0.00	20.00	1	1,113	0.09%
2018/12/12	10	20.00	0	0.00	19.90	10	1,114	0.90%
2018/12/06	13	20.23	0	0.00	20.00	13	1,102	1.18%
2018/12/05	10	20.90	21	20.56	21.10	-11	1,050	-1.05%
2018/12/03	1	20.50	0	0.00	20.10	1	1,016	0.10%
2018/11/28	0	0.00	1	20.15	19.95	-1	1,065	-0.09%
2018/11/27	1	19.65	0	0.00	19.60	1	1,134	0.09%
2018/11/23	10	19.00	0	0.00	19.00	10	1,192	0.84%
2018/11/08	0	0.00	10	20.00	20.05	-10	1,467	-0.68%
2018/10/12	10	18.30	0	0.00	18.30	10	1,553	0.64%
2018/10/02	0	0.00	9	21.15	21.35	-9	1,574	-0.57%
2018/09/17	0	0.00	2	21.30	21.45	-2	2,093	-0.10%
2018/09/13	3	21.47	0	0.00	21.25	3	2,124	0.14%
2018/09/12	0	0.00	1	21.75	21.30	-1	2,130	-0.05%
2018/09/11	1	22.10	0	0.00	22.00	1	2,141	0.05%
2018/09/10	0	0.00	1	21.40	21.85	-1	2,236	-0.04%
2018/08/29	0	0.00	1.2	22.04	22.20	-1.2	2,446	-0.05%
2018/08/28	0	0.00	0.2	21.95	22.05	-0.2	2,504	-0.01%
2018/08/23	3	22.95	33	22.95	22.60	-30	2,537	-1.18%
2018/08/17	0	0.00	100	22.25	22.30	-100	2,444	-4.09%
2018/08/16	0	0.00	1	22.10	22.10	-1	2,450	-0.04%
2018/08/06	3	22.10	3	21.80	21.85	0	2,331	0.00%
2018/08/01	0	0.00	1	21.50	21.50	-1	2,375	-0.04%
2018/07/18	0	0.00	1	20.20	20.40	-1	2,323	-0.04%
2018/07/13	1	19.90	0	0.00	20.10	1	2,339	0.04%
2018/07/12	0	0.00	1	21.05	21.05	-1	2,343	-0.04%
2018/07/04	2	22.05	2	21.95	21.95	0	2,451	0.00%
2018/06/27	5	21.90	5	21.80	21.80	0	2,513	0.00%
2018/06/26	0	0.00	7	21.85	21.80	-7	2,532	-0.28%
2018/06/25	10	22.50	3	22.30	22.15	7	2,532	0.28%
2018/06/12	0	0.00	5	21.75	21.70	-5	2,433	-0.21%
2018/06/05	0	0.00	1	22.50	22.50	-1	2,088	-0.05%
2018/06/04	12	22.12	10	21.90	21.90	2	2,089	0.10%
2018/06/01	1	21.80	0	0.00	22.00	1	2,044	0.05%
2018/05/29	0	0.00	10	21.40	21.70	-10	1,912	-0.52%
2018/05/25	3	21.40	0	0.00	21.30	3	1,914	0.16%
2018/05/24	2	21.60	0	0.00	21.60	2	1,911	0.10%
2018/05/22	0	0.00	11	21.00	20.90	-11	1,853	-0.59%
2018/05/17	2	21.15	0	0.00	21.15	2	1,922	0.10%
2018/05/09	1	21.85	0	0.00	21.90	1	2,004	0.05%
2018/04/11	10	21.90	20	21.85	21.85	-10	2,082	-0.48%
2018/04/09	0	0.00	1	21.80	21.80	-1	2,245	-0.04%
2018/03/22	0	0.00	31	21.99	21.80	-31	2,343	-1.32%
2018/02/27	0	0.00	9	20.47	20.30	-9	4,723	-0.19%
2018/02/26	0	0.00	4	20.35	20.30	-4	4,773	-0.08%
2018/02/21	0	0.00	1	19.70	20.20	-1	5,012	-0.02%
2018/02/08	0	0.00	5	19.40	19.20	-5	5,021	-0.10%
2018/02/07	0	0.00	1	19.45	19.35	-1	5,062	-0.02%
2018/02/06	3	19.30	0	0.00	18.75	3	5,149	0.06%
2018/02/01	60	21.00	0	0.00	20.95	60	6,077	0.99%
2018/01/24	0	0.00	1	21.30	21.35	-1	6,422	-0.02%
2018/01/19	5	22.01	0	0.00	21.80	5	6,423	0.08%
2018/01/18	0	0.00	2	21.90	21.90	-2	6,343	-0.03%
2018/01/11	1	21.55	0	0.00	21.55	1	6,497	0.02%
2018/01/05	3	22.17	6	22.27	22.15	-3	6,600	-0.05%
2018/01/04	4	22.30	2	22.30	22.25	2	6,572	0.03%
2018/01/03	2	21.85	0	0.00	21.95	2	6,478	0.03%