翔耀 (2438)-台新-中壢券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
41.30
漲跌
▲0.70
漲幅
+1.72%
成交量
74張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	41.30	0	0.00	41.30	1	403	0.25%
2024/11/14	1	43.55	0	0.00	42.45	1	411	0.24%
2024/11/13	1	45.90	2	45.25	43.90	-1	413	-0.24%
2024/11/12	1	45.10	0	0.00	45.30	1	416	0.24%
2024/11/11	0	0.00	1	45.30	45.50	-1	422	-0.24%
2024/11/01	1	39.50	0	0.00	41.70	1	455	0.22%
2024/10/30	1	41.00	0	0.00	40.45	1	457	0.22%
2024/10/25	1	42.50	0	0.00	43.70	1	491	0.20%
2024/10/24	6	44.73	0	0.00	43.75	6	520	1.15%
2024/10/23	1	46.70	1	48.85	46.35	0	537	0.00%
2024/10/21	1	46.80	0	0.00	47.55	1	553	0.18%
2024/10/17	0	0.00	1	46.20	46.20	-1	560	-0.18%
2024/10/14	1	39.05	10	39.23	41.50	-9	659	-1.36%
2024/10/11	1	42.70	0	0.00	42.10	1	688	0.15%
2024/10/09	0	0.00	1	43.05	43.00	-1	726	-0.14%
2024/10/08	0	45.20	0	0.00	44.90	0	731	0.00%
2024/10/01	1	47.00	21	45.83	47.00	-20	757	-2.64%
2024/09/27	1	48.00	1	49.05	48.55	0	778	0.00%
2024/09/24	11	51.24	1	50.80	50.70	10	798	1.25%
2024/09/20	0	0.00	3	49.20	49.20	-3	807	-0.37%
2024/09/13	1	44.70	0	0.00	47.30	1	947	0.11%
2024/09/11	4	46.70	7	42.07	47.50	-3	1,019	-0.29%
2024/09/10	3	45.78	1	44.85	44.15	2	1,048	0.19%
2024/09/09	2	46.20	5	46.26	46.50	-3	1,088	-0.28%
2024/09/06	4	48.43	2	49.55	47.70	2	1,115	0.18%
2024/09/05	1	52.80	0	0.00	52.80	1	1,123	0.09%
2024/08/27	0	0.00	1	60.40	60.90	-1	1,364	-0.07%
2024/08/23	1	63.00	1	63.50	63.60	0	1,369	0.00%
2024/08/22	1	67.10	0	0.00	65.50	1	1,367	0.07%
2024/08/13	7	63.36	6	61.15	62.90	1	1,337	0.07%
2024/08/12	2	59.30	0	0.00	59.60	2	1,328	0.15%
2024/08/07	5	59.54	0	0.00	58.50	5	1,316	0.38%
2024/08/06	4	60.00	0	0.00	58.30	4	1,310	0.31%
2024/08/05	0	0.00	8	58.14	58.00	-8	1,299	-0.62%
2024/08/02	0	0.00	3	63.13	62.60	-3	1,284	-0.23%
2024/08/01	3	65.87	0	0.00	65.00	3	1,281	0.23%
2024/07/31	2	64.30	0	0.00	65.50	2	1,275	0.16%
2024/07/30	2	61.90	0	0.00	61.80	2	1,264	0.16%
2024/07/29	1	70.00	1	69.00	68.00	0	1,242	0.00%
2024/07/26	1	69.70	1	71.90	74.00	0	1,220	0.00%
2024/07/23	6	73.38	0	0.00	71.30	6	1,198	0.50%
2024/07/22	2	72.60	0	0.00	72.70	2	1,188	0.17%
2024/07/18	0	0.00	1	69.70	73.20	-1	1,174	-0.09%
2024/07/17	0	0.00	4	72.50	71.70	-4	1,155	-0.35%
2024/07/16	1	67.90	0	0.00	67.50	1	1,135	0.09%
2024/07/15	11	77.61	0	0.00	75.00	11	1,097	1.00%
2024/07/11	0	0.00	1	79.30	79.30	-1	1,011	-0.10%
2024/07/08	0	0.00	17	68.85	69.00	-17	961	-1.77%
2024/07/05	7	66.19	4	65.38	65.00	3	951	0.32%
2024/07/04	1	72.50	0	0.00	68.00	1	938	0.11%
2024/07/03	0	0.00	1	70.30	70.30	-1	923	-0.11%
2024/07/01	0	0.00	2	59.60	60.00	-2	906	-0.22%
2024/06/27	1	55.00	2	55.30	55.00	-1	888	-0.11%
2024/06/26	6	58.13	1	57.90	57.10	5	877	0.57%
2024/06/25	6	57.13	0	0.00	57.80	6	862	0.70%
2024/06/24	1	50.00	0	0.00	56.40	1	832	0.12%
2024/06/21	3	51.30	2	51.05	51.40	1	799	0.13%
2024/06/20	2	44.33	1	45.50	46.75	1	747	0.13%
2024/06/19	2	42.43	1	42.05	42.50	1	706	0.14%
2024/06/18	8	40.63	1	39.60	38.65	7	668	1.05%
2024/06/14	1	35.55	1	35.70	35.80	0	559	0.00%
2024/06/07	1	32.00	0	0.00	32.00	1	436	0.23%
2024/06/05	0	0.00	2	28.60	30.05	-2	359	-0.56%
2024/06/04	2	26.85	0	0.00	27.35	2	311	0.64%
2024/06/03	0	0.00	20	27.10	27.25	-20	286	-6.99%
2024/05/30	14	23.40	0	0.00	23.50	14	198	7.05%
2024/05/28	6	23.20	0	0.00	23.30	6	194	3.09%
2024/04/11	0	22.50	0	0.00	22.20	0	276	0.00%
2023/06/07	0	0.00	2	24.50	24.95	-2	810	-0.25%
2023/05/25	2	23.85	0	0.00	23.70	2	792	0.25%
2023/03/29	0	0.00	1	21.65	21.80	-1	347	-0.29%
2023/03/28	1	20.05	0	0.00	20.60	1	287	0.35%
2022/01/13	0	0.00	1	16.00	16.10	-1	295	-0.34%
2022/01/03	1	15.30	0	0.00	15.00	1	276	0.36%
2021/04/19	0	0.00	1	14.30	14.75	-1	290	-0.34%
2021/04/16	1	15.60	1	14.85	15.40	0	283	0.00%
2021/04/14	0	0.00	1	15.10	14.35	-1	270	-0.37%
2021/04/13	2	14.70	2	15.10	15.00	0	255	0.00%
2021/04/12	1	16.05	0	0.00	16.05	1	214	0.47%
2021/04/09	1	14.60	0	0.00	14.60	1	168	0.59%
2021/03/31	0	0.00	0	10.95	11.05	0	130	-0.01%
2021/03/30	0	0.00	1	11.20	11.25	-1	130	-0.77%
2021/03/25	1	10.90	0	0.00	10.75	1	131	0.76%
2020/07/10	0	0.00	5	7.60	7.86	-5	101	-4.93%
2020/07/09	5	6.91	0	0.00	7.15	5	88	5.68%
2019/10/25	0	0.00	0.1	5.92	6.00	-0.1	14	-0.63%
2018/12/18	0	0.00	1	6.45	6.63	-1	15	-6.58%
2018/09/27	0	7.41	0	0.00	7.58	0	25	0.09%