凌群 (2453)-台新-中壢券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.9
漲跌
▼0.4
漲幅
-0.64%
成交量
1,241張
產業
上市資訊服務類股▲0.18%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	62.27	5	62.30	61.90	2	3,164	0.06%
2024/06/12	0	0.00	33	62.17	63.50	-33	3,172	-1.04%
2024/06/11	0	0.00	1	62.10	62.70	-1	3,178	-0.03%
2024/06/05	3	67.17	0	0.00	65.20	3	3,203	0.09%
2024/06/04	16	69.41	18	69.71	68.30	-2	3,151	-0.06%
2024/06/03	3	66.20	0	0.00	66.20	3	3,051	0.10%
2024/05/29	6	70.03	2	71.50	69.80	4	2,949	0.14%
2024/05/28	1	68.50	2	71.05	69.70	-1	2,819	-0.04%
2024/05/27	7	69.69	6	70.68	69.10	1	2,642	0.04%
2024/05/24	13	67.93	5	68.38	67.30	8	2,489	0.32%
2024/05/23	54	68.47	15	69.22	67.30	39	2,371	1.64%
2024/05/22	3	66.80	7	67.09	67.10	-4	2,033	-0.20%
2024/05/21	1	60.20	0	0.00	61.00	1	1,875	0.05%
2024/05/20	0	0.00	1	61.50	60.20	-1	1,873	-0.05%
2024/05/17	1	62.30	3	61.40	61.70	-2	1,875	-0.11%
2024/05/16	1	62.40	0	0.00	62.10	1	1,870	0.05%
2024/05/15	1	59.80	0	0.00	59.60	1	1,808	0.06%
2024/05/14	3	58.20	0	0.00	58.50	3	1,808	0.17%
2024/05/10	0	0.00	1	57.70	57.70	-1	1,828	-0.05%
2024/05/09	1	58.40	0	0.00	57.60	1	1,829	0.05%
2024/05/08	0	0.00	11	59.10	59.20	-11	1,833	-0.60%
2024/05/02	1	58.30	2	59.00	58.90	-1	1,895	-0.05%
2024/04/30	2	60.30	2	59.00	59.00	0	1,906	0.00%
2024/04/19	10	58.04	0	0.00	56.80	10	2,083	0.48%
2024/04/16	0	0.00	2	58.50	58.50	-2	2,121	-0.09%
2024/04/15	1	60.90	0	0.00	60.00	1	2,108	0.05%
2024/04/09	0	0.00	4.3	64.28	63.40	-4.3	2,043	-0.21%
2024/04/08	2	62.40	1	62.80	63.10	1	2,015	0.05%
2024/04/03	1	61.20	1	61.50	61.40	0	1,971	0.00%
2024/04/02	0.5	61.10	0	0.00	60.70	0.5	1,965	0.02%
2024/04/01	2	61.70	0.5	61.90	61.00	1.5	1,951	0.08%
2024/03/29	1	60.90	0	0.00	61.00	1	1,938	0.05%
2024/03/28	0	0.00	1	63.20	61.80	-1	1,916	-0.05%
2024/03/27	0.3	62.00	1	62.20	62.00	-0.7	1,876	-0.04%
2024/03/26	8	61.96	12	62.90	61.00	-4	1,844	-0.22%
2024/03/25	3	63.80	44	66.38	64.70	-41	1,770	-2.32%
2024/03/22	5	64.54	20	65.08	64.30	-15	1,653	-0.91%
2024/03/21	7	60.27	0	0.00	60.30	7	1,458	0.48%
2024/03/20	6	62.35	1	64.00	61.60	5	1,421	0.35%
2024/03/19	7	60.20	7	60.23	60.70	0	1,240	0.00%
2024/03/18	1	58.30	1	58.00	57.70	0	1,133	0.00%
2024/03/15	0	0.00	1	58.80	58.80	-1	1,123	-0.09%
2024/03/13	0	0.00	1	58.00	57.60	-1	1,257	-0.08%
2024/03/11	0	0.00	1	55.80	55.80	-1	1,359	-0.07%
2024/03/08	0	0.00	1	53.00	53.10	-1	1,326	-0.08%
2024/03/06	1	54.40	0	0.00	54.40	1	1,327	0.08%
2024/02/23	1	54.90	0	0.00	54.00	1	1,357	0.07%
2024/02/22	10	54.53	0	0.00	54.20	10	1,360	0.74%
2024/02/20	1	54.00	0	0.00	54.10	1	1,379	0.07%
2024/02/16	1	55.00	0	0.00	55.00	1	1,388	0.07%
2024/02/05	1	56.50	0	0.00	58.00	1	1,389	0.07%
2024/02/02	6	57.48	0	0.00	57.30	6	1,403	0.43%
2024/01/30	26	59.52	0	0.00	59.00	26	1,864	1.39%
2024/01/25	1	57.80	0	0.00	57.90	1	1,999	0.05%
2024/01/24	8	58.38	0	0.00	58.20	8	1,986	0.40%
2024/01/23	10	58.70	0	0.00	58.80	10	1,982	0.50%
2024/01/19	0	0.00	3	58.30	57.50	-3	1,919	-0.16%
2024/01/18	1	56.60	2	58.00	57.10	-1	1,907	-0.05%
2024/01/15	0	0.00	0.5	56.90	57.10	-0.5	1,847	-0.03%
2024/01/11	1	57.70	16	57.23	57.30	-15	1,840	-0.81%
2024/01/10	1	54.40	0	0.00	54.70	1	1,799	0.06%
2024/01/09	3	54.40	0	0.00	54.50	3	1,809	0.17%
2024/01/05	5	55.80	0	0.00	55.10	5	1,835	0.27%
2024/01/04	1	55.80	1	55.70	55.70	0	1,858	0.00%
2024/01/02	1	57.20	2	57.00	57.30	-1	2,085	-0.05%
2023/12/28	0	0.00	1	55.70	55.30	-1	2,072	-0.05%
2023/12/22	0	0.00	20	56.50	56.20	-20	2,069	-0.97%
2023/12/15	0	0.00	5	56.20	56.30	-5	2,063	-0.24%
2023/12/14	2	56.75	0.5	57.30	56.80	1.5	2,059	0.07%
2023/12/12	3	56.90	2	57.20	56.80	1	2,046	0.05%
2023/12/11	0	0.00	3	58.20	57.30	-3	2,040	-0.15%
2023/12/08	11	59.72	8	59.50	58.30	3	2,012	0.15%
2023/12/07	9	58.73	1	59.00	56.90	8	1,860	0.43%
2023/12/06	2	58.00	2	57.55	57.40	0	1,808	0.00%
2023/12/04	1	56.20	1	56.10	56.30	0	1,776	0.00%
2023/11/23	0	0.00	1	56.20	55.50	-1	1,752	-0.06%
2023/11/22	2	56.70	1	57.50	56.60	1	1,745	0.06%
2023/11/20	1	56.20	1	56.60	55.50	0	1,727	0.00%
2023/11/16	2	56.05	1	56.50	55.60	1	1,719	0.06%
2023/11/15	0	0.00	6	56.02	55.10	-6	1,704	-0.35%
2023/11/13	2	55.50	3	56.03	55.80	-1	1,720	-0.06%
2023/11/09	0	0.00	6	56.35	55.90	-6	1,694	-0.35%
2023/11/08	5	57.80	1	57.80	57.70	4	1,682	0.24%
2023/11/07	39	58.69	13	58.65	58.80	26	1,633	1.59%
2023/11/06	2	55.05	1	55.50	56.80	1	1,319	0.08%
2023/11/03	1	51.70	2	51.65	51.70	-1	1,187	-0.08%
2023/10/25	0	0.00	2.3	53.21	53.20	-2.3	1,339	-0.17%
2023/10/20	0	0.00	1	46.60	46.60	-1	2,053	-0.05%
2023/10/19	0.3	48.39	0	0.00	48.30	0.3	2,086	0.01%
2023/10/17	0	0.00	1	50.70	50.00	-1	2,168	-0.05%
2023/10/16	1	51.50	1	51.70	50.50	0	2,203	0.00%
2023/10/13	1	53.30	5	53.86	52.30	-4	2,256	-0.18%
2023/10/12	1	54.40	0	0.00	54.00	1	2,289	0.04%
2023/10/11	6	55.92	0	0.00	54.70	6	2,292	0.26%
2023/10/06	0	0.00	2	54.55	55.10	-2	2,209	-0.09%
2023/10/05	5	50.60	0	0.00	50.10	5	2,130	0.23%
2023/09/13	0	0.00	2	51.35	51.90	-2	3,427	-0.06%
2023/09/08	6	54.83	0	0.00	52.20	6	4,635	0.13%
2023/08/31	1	51.40	0	0.00	51.80	1	4,956	0.02%
2023/08/14	1	52.20	0	0.00	52.50	1	6,553	0.02%
2023/08/10	1	55.60	0	0.00	54.00	1	6,662	0.02%
2023/08/09	1	59.00	0	0.00	59.00	1	6,689	0.01%
2023/08/07	0	0.00	72	60.59	61.70	-72	6,890	-1.04%
2023/08/04	0	0.00	1	61.00	61.40	-1	6,927	-0.01%
2023/08/02	1	61.60	2	60.55	60.70	-1	6,994	-0.01%
2023/07/31	2	64.30	2	64.95	62.40	0	7,213	0.00%
2023/07/28	2	65.25	11	65.21	64.90	-9	7,296	-0.12%
2023/07/27	23	66.97	10	66.74	66.80	13	7,300	0.18%
2023/07/26	16	67.18	6	66.95	67.40	10	7,126	0.14%
2023/07/25	1	59.90	3	60.97	61.30	-2	7,228	-0.03%
2023/07/24	1	59.00	2	58.30	59.00	-1	7,328	-0.01%
2023/07/20	21	61.73	2	61.65	61.80	19	7,783	0.24%
2023/07/19	2	60.00	0	0.00	58.90	2	8,073	0.02%
2023/07/18	4	59.73	7	59.39	60.00	-3	8,241	-0.04%
2023/07/17	2	62.40	1	62.40	61.70	1	8,513	0.01%
2023/07/05	3	70.13	0	0.00	70.30	3	9,708	0.03%
2023/07/04	2	70.55	3	70.57	70.90	-1	9,801	-0.01%
2023/07/03	1	70.70	1	70.80	70.70	0	9,894	0.00%
2023/06/30	1	67.70	0	0.00	68.80	1	9,974	0.01%
2023/06/29	20	68.07	18	67.66	67.80	2	10,056	0.02%
2023/06/28	1	67.80	0	0.00	67.50	1	10,181	0.01%
2023/06/27	2	67.90	11	67.97	68.00	-9	10,365	-0.09%
2023/06/26	4	71.90	0	0.00	70.40	4	10,550	0.04%
2023/06/21	13	74.78	8.2	74.17	74.80	4.8	10,630	0.05%
2023/06/20	4.2	73.86	6	73.32	73.70	-1.8	10,773	-0.02%
2023/06/19	36	71.99	22	73.35	72.60	14	11,058	0.13%
2023/06/16	6	69.40	10	69.19	69.00	-4	11,847	-0.03%
2023/06/15	31	73.38	21	78.07	68.90	10	12,286	0.08%
2023/06/14	7	72.30	0	0.00	71.90	7	11,628	0.06%
2023/06/13	4	69.98	6	70.67	70.30	-2	11,676	-0.02%
2023/06/12	9	67.50	9	66.38	67.20	0	11,883	0.00%
2023/06/08	2	67.85	5	68.70	66.80	-3	12,551	-0.02%
2023/06/07	7	69.63	8	70.41	69.20	-1	13,499	-0.01%
2023/06/06	9	71.47	14	71.30	70.10	-5	13,586	-0.04%
2023/06/05	0	0.00	1	70.80	70.60	-1	13,764	-0.01%
2023/06/02	1	70.40	1	70.20	69.70	0	13,771	0.00%
2023/06/01	2	69.05	0	0.00	69.20	2	13,781	0.01%
2023/05/31	0	0.00	1	69.70	69.40	-1	13,769	-0.01%
2023/05/30	2	70.65	1	71.30	71.00	1	13,784	0.01%
2023/05/29	10	70.80	2.1	71.33	71.20	7.9	13,732	0.06%
2023/05/26	78	72.04	76.1	71.60	69.70	2	13,716	0.01%
2023/05/25	6	71.00	3	71.07	70.40	3	13,505	0.02%
2023/05/23	3	68.53	3	68.33	68.30	0	13,373	0.00%
2023/05/22	6	68.60	3	67.40	68.50	3	13,397	0.02%
2023/05/19	41.2	71.50	41.2	70.55	67.10	-0.1	13,372	0.00%
2023/05/18	7.2	72.90	8	74.41	74.50	-0.8	13,107	-0.01%
2023/05/17	3	68.00	2	68.40	67.80	1	13,386	0.01%
2023/05/16	2	67.20	2	66.20	66.30	0	14,511	0.00%
2023/05/12	3	68.07	8	64.73	68.60	-5	15,251	-0.03%
2023/05/11	0	0.00	14	64.27	64.40	-14	15,162	-0.09%
2023/05/10	8	67.00	0	0.00	67.30	8	15,117	0.05%
2023/05/09	2	66.50	0	0.00	66.00	2	15,065	0.01%
2023/05/05	10	67.92	7	69.64	67.20	3	14,879	0.02%
2023/05/04	7	70.27	7	68.80	68.50	0	14,706	0.00%
2023/05/03	0	0.00	4	70.75	69.80	-4	14,556	-0.03%
2023/05/02	4	73.03	4	72.60	72.80	0	14,462	0.00%
2023/04/28	13	71.82	20	72.39	73.20	-7	14,282	-0.05%
2023/04/27	11	68.48	11	69.53	69.40	0	13,817	0.00%
2023/04/26	18	70.24	21.2	69.99	69.80	-3.2	13,669	-0.02%
2023/04/25	17.2	69.52	29	69.02	68.80	-11.8	13,336	-0.09%
2023/04/24	19	73.10	9	72.53	71.50	10	13,134	0.08%
2023/04/21	14	71.40	16	70.95	69.10	-2	12,773	-0.02%
2023/04/20	10	77.07	1	73.50	73.60	9	12,557	0.07%
2023/04/19	12	77.84	16	77.56	77.70	-4	12,216	-0.03%
2023/04/18	26	80.86	16	79.86	77.10	10	11,899	0.08%
2023/04/17	9	75.47	15	76.83	79.00	-6	11,345	-0.05%
2023/04/14	3	70.23	5	69.98	71.90	-2	11,126	-0.02%
2023/04/13	1	66.20	13	65.96	65.40	-12	10,934	-0.11%
2023/04/12	0	0.00	4	66.98	67.30	-4	10,866	-0.04%
2023/04/11	3	67.83	0	0.00	66.40	3	10,809	0.03%
2023/04/10	1	68.20	0	0.00	67.70	1	10,751	0.01%
2023/04/07	9	67.24	13	67.55	67.00	-4	10,681	-0.04%
2023/04/06	18	67.39	18	66.88	67.60	0	10,535	0.00%
2023/03/31	8	67.58	11	68.38	68.30	-3	10,387	-0.03%
2023/03/30	12	66.88	9	67.48	68.10	3	10,232	0.03%
2023/03/29	12	67.26	16	67.06	67.90	-4	10,105	-0.04%
2023/03/28	18	66.74	18	66.89	65.80	0	9,944	0.00%
2023/03/27	16	69.19	31	69.68	68.80	-15	9,708	-0.15%
2023/03/24	21	68.38	12	67.93	68.60	9	9,405	0.10%
2023/03/23	22	69.30	14	69.99	69.60	8	9,179	0.09%
2023/03/22	38	70.04	35	70.23	70.00	3	8,869	0.03%
2023/03/21	33	68.73	34.1	68.55	68.70	-1.1	8,378	-0.01%
2023/03/20	19	63.31	22	63.44	65.70	-3	7,322	-0.04%
2023/03/17	5	57.86	14	58.88	59.80	-9	6,743	-0.13%
2023/03/16	2	55.40	4	55.83	54.40	-2	6,486	-0.03%
2023/03/15	41	61.02	32	59.57	59.30	9	6,250	0.14%
2023/03/14	17	61.89	7	61.91	60.20	10	5,927	0.17%
2023/03/13	43	60.51	44	61.23	61.40	-1	5,590	-0.02%
2023/03/10	76.1	62.81	68	63.22	60.00	8.1	5,180	0.16%
2023/03/09	17	60.09	6	61.80	62.90	11	4,167	0.26%
2023/03/08	25	52.24	24	53.71	57.20	1	4,038	0.02%
2023/03/07	1	52.80	3	51.33	52.00	-2	3,747	-0.05%
2023/03/06	1	52.40	2	50.90	51.00	-1	3,684	-0.03%
2023/03/03	9	50.14	1	49.00	49.00	8	3,611	0.22%
2023/03/02	4	49.83	1	48.54	50.00	3	3,556	0.08%
2023/03/01	0	0.00	6	48.75	49.90	-6	3,481	-0.17%
2023/02/24	2	44.70	1	45.40	45.40	1	3,403	0.03%
2023/02/23	1	44.00	11	43.84	43.90	-10	3,327	-0.30%
2023/02/22	8	43.80	13	42.54	44.00	-5	3,269	-0.15%
2023/02/21	0	0.00	6	43.10	43.20	-6	3,206	-0.19%
2023/02/20	4	45.04	2	44.50	45.00	2	3,118	0.06%
2023/02/17	1	40.84	0	0.00	43.00	1	3,019	0.03%
2023/02/16	4	41.08	0	0.00	41.25	4	2,930	0.14%
2023/02/15	31	39.72	16	39.72	40.60	15	2,836	0.53%
2023/02/14	85	40.38	82	40.72	39.50	3	2,328	0.13%
2023/02/13	39	35.58	35	36.64	38.15	4	1,101	0.36%
2023/02/10	42	34.78	29	34.73	34.70	13	771	1.68%
2023/02/08	0	0.00	1	29.55	29.55	-1	149	-0.67%
2022/08/25	0	0.00	7	27.08	27.10	-7	234	-2.98%
2022/08/19	7	27.71	0	0.00	27.45	7	218	3.20%
2022/08/17	1	26.80	0	0.00	27.15	1	198	0.50%
2022/05/09	0	0.00	0.2	26.55	26.60	-0.2	405	-0.04%
2022/05/04	0.2	27.80	0	0.00	27.30	0.2	407	0.04%
2022/05/03	0	0.00	2	28.35	27.95	-2	403	-0.50%
2022/04/21	8	30.10	8	30.40	30.40	0	445	0.00%
2022/04/13	1	28.85	1	28.65	28.55	0	531	0.00%
2022/04/01	2	29.65	0	0.00	29.80	2	602	0.33%
2022/03/31	0	0.00	1	28.70	28.85	-1	595	-0.17%
2022/03/29	0	0.00	4	28.30	28.55	-4	596	-0.67%
2022/03/21	1	27.05	0	0.00	27.45	1	637	0.16%
2022/02/16	2	25.33	0	0.00	25.15	2	743	0.27%
2022/01/13	0	0.00	2	29.90	29.40	-2	753	-0.27%
2022/01/11	1	30.40	0	0.00	30.55	1	703	0.14%
2022/01/10	1	30.35	0	0.00	30.40	1	678	0.15%
2021/12/29	0	0.00	7	28.56	29.40	-7	630	-1.11%
2021/12/28	5	30.25	0	0.00	28.05	5	614	0.81%
2021/12/24	0	0.00	1	29.40	29.50	-1	533	-0.19%
2021/12/21	0	0.00	1	29.10	28.70	-1	496	-0.20%
2021/12/13	2	27.85	0	0.00	27.85	2	412	0.49%
2021/12/01	0	0.00	5	25.82	26.60	-5	358	-1.39%
2021/11/25	5	26.83	0	0.00	26.20	5	336	1.48%
2021/11/04	1	25.25	1	24.25	24.25	0	254	0.00%
2021/11/03	0	0.00	1	23.80	23.85	-1	240	-0.42%
2021/09/16	0	0.00	5	21.84	21.80	-5	817	-0.61%
2021/08/18	0	0.00	1	23.15	24.15	-1	1,053	-0.09%
2021/07/28	0	0.00	1	24.65	25.50	-1	1,636	-0.06%
2021/07/27	7	27.56	1	28.10	26.85	6	1,648	0.36%
2021/07/26	1	25.95	0	0.00	26.30	1	1,446	0.07%
2021/07/23	0	0.00	1	26.30	25.85	-1	1,498	-0.07%
2021/07/16	1	25.60	0	0.00	25.60	1	1,555	0.06%
2021/07/15	0	0.00	3	25.40	25.45	-3	1,572	-0.19%
2021/07/06	0	0.00	1	25.85	24.75	-1	1,847	-0.05%
2021/06/24	0	0.00	1	24.20	24.65	-1	2,413	-0.04%
2021/06/23	2	24.70	0	0.00	24.65	2	2,751	0.07%
2021/06/15	5	24.55	0	0.00	24.55	5	3,076	0.16%
2021/05/31	1	26.35	3	26.45	26.70	-2	3,026	-0.07%
2021/05/28	0	0.00	19	25.87	25.95	-19	3,002	-0.63%
2021/05/27	3	25.73	0	0.00	25.75	3	2,999	0.10%
2021/05/26	4	25.83	0	0.00	25.65	4	2,997	0.13%
2021/05/18	15	23.00	0	0.00	23.80	15	2,963	0.51%
2021/05/12	1	23.95	0	0.00	23.70	1	2,883	0.03%
2021/05/10	1	26.30	0	0.00	26.45	1	2,806	0.04%
2021/05/06	0	0.00	3	27.48	27.00	-3	2,737	-0.11%
2021/05/05	3	29.53	2	28.70	29.95	1	2,565	0.04%
2021/05/04	0	0.00	1	26.35	27.35	-1	2,345	-0.04%
2021/04/29	6	27.68	5	27.48	27.35	1	2,239	0.04%
2021/04/28	0	0.00	1	27.30	27.25	-1	2,166	-0.05%
2021/04/26	1	26.80	0	0.00	26.60	1	2,105	0.05%
2021/04/22	1	26.70	0	0.00	25.80	1	2,079	0.05%
2021/04/20	0	0.00	0.1	26.70	27.25	-0.1	2,027	-0.01%
2021/04/19	1	25.80	0	0.00	25.85	1	1,957	0.05%
2021/04/16	0	0.00	0	26.40	26.20	0	1,931	0.00%
2021/04/14	0	0.00	2	24.95	25.50	-2	1,941	-0.10%
2021/04/13	1	27.00	10	27.23	26.30	-9	1,893	-0.48%
2021/04/12	1	27.40	0	0.00	27.10	1	1,844	0.05%
2021/04/09	12.2	28.74	11	28.48	28.10	1.2	1,784	0.06%
2021/04/08	0	0.00	1	27.30	27.30	-1	1,607	-0.06%
2021/04/06	0	0.00	1	24.40	24.40	-1	1,479	-0.07%
2021/04/01	11	24.84	0	0.00	24.65	11	1,457	0.75%
2021/03/31	0	0.00	1	24.80	24.65	-1	1,443	-0.07%
2021/03/26	55	24.18	102	23.50	24.40	-47	1,295	-3.63%	大賣/
2021/03/25	0	0.00	1	23.95	23.95	-1	959	-0.10%
2021/03/23	18	21.99	20	21.86	21.70	-2	851	-0.23%
2021/03/22	52	21.75	14	21.75	21.75	38	708	5.37%
2021/03/19	10	19.75	1	19.80	19.80	9	576	1.56%
2021/03/16	0	0.00	2	18.15	18.15	-2	519	-0.38%
2021/03/15	0	0.00	3	17.95	17.95	-3	516	-0.58%
2021/03/12	0	0.00	2	17.93	17.85	-2	518	-0.39%
2021/03/11	0	0.00	2	17.90	17.85	-2	521	-0.38%
2021/02/24	3	17.55	0	0.00	17.55	3	530	0.57%
2021/02/22	2	17.65	0	0.00	17.65	2	528	0.38%
2021/01/13	2	17.40	0	0.00	17.40	2	506	0.40%
2021/01/12	4	17.68	0	0.00	17.30	4	500	0.80%
2021/01/07	1	17.90	1	18.20	18.30	0	456	0.00%
2021/01/04	2	18.30	0	0.00	18.10	2	438	0.46%
2020/12/25	0	0.00	3	18.75	18.30	-3	434	-0.69%
2020/12/24	0	0.00	12	18.69	18.80	-12	397	-3.02%
2020/12/22	2	17.85	0	0.00	18.00	2	297	0.67%
2020/12/16	1	17.60	0	0.00	17.55	1	270	0.37%
2020/12/08	2	17.45	0	0.00	17.50	2	267	0.75%
2020/10/16	10	16.75	0	0.00	16.75	10	641	1.56%
2020/09/22	1	17.05	0	0.00	17.00	1	1,156	0.09%
2020/07/16	1	18.60	0	0.00	18.45	1	1,793	0.06%
2020/07/15	0	0.00	2	17.55	18.70	-2	1,635	-0.12%
2020/07/09	0	0.00	10	17.70	17.50	-10	1,525	-0.66%
2020/07/08	0	0.00	1	17.50	17.55	-1	1,507	-0.07%
2020/07/07	0	0.00	10	17.75	17.45	-10	1,502	-0.67%
2020/07/06	1	19.10	10	19.05	19.05	-9	1,506	-0.60%
2020/06/22	5	18.45	5	18.45	18.60	0	1,394	0.00%
2020/06/19	20	19.70	3	19.37	18.85	17	1,389	1.22%
2020/06/18	2	18.45	0	0.00	18.35	2	1,269	0.16%
2020/06/15	10	19.00	3	18.50	18.80	7	1,144	0.61%
2020/06/10	1	17.25	3	17.10	17.30	-2	893	-0.22%
2020/06/01	2	16.90	0	0.00	16.75	2	867	0.23%
2020/05/08	1	16.90	0	0.00	17.00	1	727	0.14%
2020/05/05	2	17.05	0	0.00	17.20	2	726	0.28%
2020/04/13	0	0.00	2	15.60	15.70	-2	902	-0.22%
2020/04/09	7	15.94	5	16.35	15.60	2	901	0.22%
2020/03/24	0	0.00	1	13.05	13.00	-1	714	-0.14%
2020/03/13	1	12.55	0	0.00	12.90	1	769	0.13%
2020/02/20	1	16.55	0	0.00	16.40	1	728	0.14%
2020/01/30	1	16.05	0	0.00	16.05	1	815	0.12%
2020/01/14	1	18.05	0	0.00	18.10	1	749	0.13%
2020/01/13	0	0.00	42	17.77	17.80	-42	692	-6.06%
2020/01/10	1	16.65	0	0.00	16.55	1	599	0.17%
2019/12/25	0	0.00	3	17.10	17.10	-3	620	-0.48%
2019/12/17	1	17.10	0	0.00	16.95	1	653	0.15%
2019/12/11	1	17.50	2	17.75	17.30	-1	649	-0.15%
2019/12/04	1	16.20	1	16.15	16.25	0	597	0.00%
2019/11/21	5	16.50	0	0.00	16.40	5	672	0.74%
2019/11/18	4	16.80	0	0.00	16.75	4	691	0.58%
2019/11/15	6	16.98	0	0.00	16.90	6	705	0.85%
2019/10/29	3	17.00	1	17.30	17.85	2	1,331	0.15%
2019/10/22	0	0.00	25	16.75	16.70	-25	1,424	-1.76%
2019/10/18	1	16.80	1	16.85	16.75	0	1,593	0.00%
2019/10/08	6	16.23	0	0.00	16.10	6	1,825	0.33%
2019/10/04	0	0.00	11	16.20	16.20	-11	2,105	-0.52%
2019/09/27	5	16.15	0	0.00	16.15	5	2,136	0.23%
2019/09/19	0	0.00	8	16.30	16.35	-8	2,110	-0.38%
2019/09/05	6	16.57	0	0.00	16.55	6	2,075	0.29%
2019/08/28	10	16.40	0	0.00	16.30	10	2,297	0.44%
2019/08/22	18	16.35	0	0.00	16.40	18	2,258	0.80%
2019/08/15	0	0.00	3	17.00	16.50	-3	2,205	-0.14%
2019/08/14	1	18.10	1	17.45	17.45	0	2,156	0.00%
2019/08/08	3	19.05	0	0.00	19.00	3	1,910	0.16%
2019/08/05	12	18.05	0	0.00	17.70	12	1,814	0.66%
2019/08/01	8	18.55	8	18.47	18.95	0	1,777	0.00%
2019/07/25	15	19.43	0	0.00	18.75	15	1,622	0.92%
2019/07/22	0	0.00	15	17.67	18.85	-15	1,431	-1.05%
2019/07/17	2	17.10	0	0.00	17.20	2	1,250	0.16%
2019/07/15	0	0.00	5	17.00	16.85	-5	1,169	-0.43%
2019/07/12	4	16.58	0	0.00	16.35	4	1,115	0.36%
2019/07/11	24	16.38	10	17.10	16.80	14	1,055	1.33%
2019/07/10	0	0.00	4	15.48	16.25	-4	924	-0.43%
2019/06/11	3	14.70	0	0.00	14.75	3	878	0.34%
2019/06/10	1	15.50	0	0.00	15.55	1	865	0.12%
2019/05/21	8	14.93	8	15.00	14.95	0	735	0.00%
2019/05/17	6	15.00	6	14.60	14.50	0	715	0.00%
2019/05/14	5	14.10	6	14.29	14.30	-1	636	-0.16%
2019/05/10	0	0.00	1	13.80	13.55	-1	616	-0.16%
2019/05/09	0	0.00	1	13.10	13.00	-1	602	-0.17%
2019/04/30	1	13.30	0	0.00	13.35	1	626	0.16%
2019/04/08	1	13.70	0	0.00	13.70	1	593	0.17%
2019/04/03	0	0.00	5	14.33	13.90	-5	583	-0.86%
2019/04/02	5	14.65	2	14.58	14.70	3	556	0.54%
2019/03/07	1	13.80	0	0.00	13.45	1	360	0.28%
2019/03/06	1	13.55	0	0.00	13.70	1	344	0.29%
2019/02/22	0	0.00	1	13.95	14.15	-1	308	-0.32%
2019/02/18	1	13.30	0	0.00	13.40	1	245	0.41%
2019/02/13	1	13.85	0	0.00	13.35	1	231	0.43%
2019/02/11	0	0.00	15	12.85	12.85	-15	177	-8.47%
2019/01/21	15	12.70	0	0.00	12.50	15	137	10.89%
2018/10/11	0	0.00	1	10.90	10.70	-1	243	-0.41%
2018/10/01	0	0.00	2	12.30	12.25	-2	251	-0.79%
2018/08/07	3	14.30	1	14.50	14.20	2	336	0.59%
2018/04/20	0	0.00	22	14.15	14.10	-22	615	-3.58%
2018/03/29	15	14.90	0	0.00	14.75	15	912	1.64%
2018/03/28	7	14.90	0	0.00	14.90	7	908	0.77%
2018/02/06	0	0.00	10	13.70	13.15	-10	853	-1.17%
2018/01/30	0	0.00	3	14.90	14.95	-3	857	-0.35%
2018/01/23	0	0.00	1	15.10	15.00	-1	852	-0.12%
2018/01/18	2	15.35	5	15.90	15.25	-3	822	-0.36%
2018/01/17	1	15.45	0	0.00	15.30	1	720	0.14%
2018/01/09	4	15.63	0	0.00	14.90	4	673	0.59%