宏璟 (2527)-台新-中壢券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股▲1.84%
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	37.77	10	37.44	37.50	10	640	1.56%
2024/11/19	10	37.18	0	0.00	37.20	10	636	1.57%
2024/11/18	0	0.00	2	36.90	36.75	-2	640	-0.31%
2024/11/15	15	36.57	0	0.00	36.00	15	634	2.37%
2024/11/14	9	35.00	0	0.00	35.30	9	627	1.43%
2024/11/11	2	34.53	0	0.00	34.05	2	615	0.33%
2024/10/24	0	0.00	2	32.43	32.20	-2	1,199	-0.17%
2024/10/22	0	0.00	1	33.10	33.00	-1	1,251	-0.08%
2024/10/17	1	35.35	0	0.00	36.00	1	1,294	0.08%
2024/09/27	0	0.00	1	34.55	34.60	-1	1,354	-0.07%
2024/09/26	1	33.45	2	33.25	33.50	-1	1,351	-0.07%
2024/09/20	1	33.30	1	33.30	33.75	0	1,370	0.00%
2024/09/09	0	0.00	2	35.55	35.95	-2	1,546	-0.13%
2024/08/27	1	37.95	0	0.00	37.95	1	1,868	0.05%
2024/08/26	1	37.60	0	0.00	37.20	1	1,991	0.05%
2024/08/22	0	0.00	3	38.05	38.75	-3	2,012	-0.15%
2024/08/16	0	0.00	1	40.60	41.55	-1	2,046	-0.05%
2024/08/07	0	0.00	2	37.63	40.60	-2	2,424	-0.08%
2024/08/06	4	39.33	2	39.60	38.25	2	2,467	0.08%
2024/08/05	1	42.50	0	0.00	42.50	1	2,457	0.04%
2024/08/02	2	49.15	2	49.93	47.20	0	2,503	0.00%
2024/08/01	15	52.59	8	50.63	52.10	7	2,520	0.28%
2024/07/31	1	49.85	27	49.84	49.75	-26	2,479	-1.05%
2024/07/22	1	46.20	1	45.45	45.20	0	2,979	0.00%
2024/07/11	1	46.50	1	46.90	47.15	0	3,158	0.00%
2024/07/10	0	0.00	2	46.90	46.90	-2	3,200	-0.06%
2024/07/08	2	45.40	0	0.00	44.80	2	3,234	0.06%
2024/07/04	4	46.08	0	0.00	46.35	4	3,367	0.12%
2024/06/18	7	45.49	0	0.00	45.95	7	3,674	0.19%
2024/06/14	1	49.00	0	0.00	47.95	1	3,659	0.03%
2024/06/13	5	47.55	0	0.00	47.50	5	3,636	0.14%
2024/06/05	5	48.75	5	48.20	48.20	0	3,645	0.00%
2024/06/04	0	0.00	2	50.50	50.40	-2	3,597	-0.06%
2024/06/03	0	0.00	1	50.90	51.00	-1	3,573	-0.03%
2024/05/31	10	51.62	1	50.40	50.50	9	3,535	0.25%
2024/05/30	2	49.75	1	49.80	50.20	1	3,428	0.03%
2024/05/29	0	0.00	5	47.30	47.70	-5	3,322	-0.15%
2024/05/23	5	45.04	0	0.00	45.20	5	3,265	0.15%
2024/05/22	2	46.85	0	0.00	46.85	2	3,245	0.06%
2024/05/21	1	46.50	6	46.88	46.85	-5	3,224	-0.16%
2024/05/20	1	48.00	0	0.00	47.55	1	3,203	0.03%
2024/05/17	8	47.36	0	0.00	49.25	8	3,116	0.26%
2024/05/16	0	0.00	2	45.43	46.40	-2	2,999	-0.07%
2024/05/15	1	44.30	0	0.00	44.15	1	2,922	0.03%
2024/05/13	5	43.13	0	0.00	43.70	5	2,843	0.18%
2024/05/10	0	0.00	1	42.55	42.65	-1	2,788	-0.04%
2024/05/08	5	48.57	0	0.00	46.55	5	2,635	0.19%
2024/05/07	2	48.98	10	51.30	48.75	-8	2,562	-0.31%
2024/05/06	1	53.00	1	52.80	52.90	0	2,450	0.00%
2024/05/03	12	53.22	0	0.00	55.10	12	2,362	0.51%
2024/04/30	10	58.80	10	57.00	56.90	0	1,828	0.00%
2024/04/29	0	0.00	13	59.66	63.20	-13	1,767	-0.74%
2024/04/25	0	0.00	5	56.00	57.00	-5	1,679	-0.30%
2024/04/22	0	0.00	10	50.50	49.70	-10	1,567	-0.64%
2024/04/15	0	0.00	11	49.43	48.90	-11	1,328	-0.83%
2024/04/11	15	51.72	0	0.00	50.60	15	1,241	1.21%
2024/04/10	10	51.90	0	0.00	54.00	10	1,150	0.87%
2024/04/09	5	50.01	3	49.63	50.20	2	1,092	0.18%
2024/04/08	4	49.56	5	50.00	48.30	-1	1,040	-0.10%
2024/04/03	1	45.45	5	45.51	45.60	-4	904	-0.44%
2024/04/01	0	0.00	6	43.18	43.75	-6	831	-0.72%
2024/03/29	0	0.00	2	40.00	40.45	-2	780	-0.26%
2024/03/27	0	0.00	1	39.25	39.25	-1	749	-0.13%
2024/03/26	0	0.00	2	37.88	38.35	-2	729	-0.27%
2024/03/25	2	36.60	0	0.00	37.45	2	701	0.29%
2024/03/22	2	37.33	0	0.00	37.20	2	687	0.29%
2024/03/21	0	0.00	6	37.84	38.45	-6	663	-0.90%
2024/03/20	1	37.55	5	37.50	37.35	-4	631	-0.63%
2024/03/19	2	34.35	0	0.00	34.55	2	588	0.34%
2024/03/14	3	36.30	0	0.00	36.30	3	557	0.54%
2024/03/13	1	36.00	0	0.00	36.25	1	543	0.18%
2024/02/29	0	0.00	4	31.35	31.40	-4	430	-0.93%
2024/02/26	2	32.08	0	0.00	31.60	2	427	0.47%
2024/02/23	2	31.10	0	0.00	31.40	2	419	0.48%
2024/02/19	2	30.25	0	0.00	30.20	2	398	0.50%
2024/02/15	1	29.40	0	0.00	29.75	1	390	0.26%
2024/02/02	1	29.65	0	0.00	29.70	1	384	0.26%
2024/01/22	2.1	28.36	2	29.30	29.35	0.1	348	0.03%
2023/09/26	0	0.00	1	22.75	22.80	-1	94	-1.05%
2023/06/28	0	0.00	6	24.60	24.65	-6	189	-3.16%
2023/06/14	0	0.00	2	24.75	24.70	-2	185	-1.08%
2023/06/13	0	0.00	4	24.46	24.45	-4	183	-2.18%
2023/06/12	0	0.00	1	24.40	24.25	-1	182	-0.55%
2023/06/09	0	0.00	1	24.35	24.20	-1	181	-0.55%
2023/06/08	2	23.95	0	0.00	24.05	2	182	1.09%
2023/06/07	0	0.00	3	24.42	24.30	-3	182	-1.65%
2023/06/06	1	23.90	0	0.00	23.95	1	177	0.56%
2023/06/05	0	0.00	4	24.33	24.25	-4	173	-2.31%
2023/06/02	0	0.00	3	24.30	24.15	-3	172	-1.73%
2023/04/12	2	23.15	0	0.00	23.20	2	157	1.27%
2023/03/30	1	21.85	0	0.00	21.95	1	115	0.86%
2023/03/10	1	21.90	0	0.00	21.80	1	110	0.90%
2023/03/09	1	22.30	0	0.00	22.20	1	110	0.91%
2023/01/11	1	20.75	0	0.00	20.75	1	120	0.83%
2022/12/06	0	0.00	1	21.60	21.55	-1	162	-0.61%
2022/12/01	1	21.80	0	0.00	21.80	1	165	0.60%
2022/11/21	1	20.60	0	0.00	20.65	1	173	0.58%
2022/11/16	1	20.70	0	0.00	20.70	1	194	0.51%
2022/09/27	0	0.00	1	20.35	20.60	-1	295	-0.34%
2022/09/26	0	0.00	2	20.70	20.50	-2	298	-0.67%
2022/09/14	1	21.70	0	0.00	21.65	1	328	0.30%
2022/09/01	0	0.00	24	21.85	21.80	-24	347	-6.91%
2022/08/31	1	22.25	4	22.20	22.25	-3	344	-0.87%
2022/08/25	0	0.00	1	22.35	22.35	-1	338	-0.30%
2022/08/24	1	22.45	0	0.00	22.45	1	336	0.30%
2022/08/23	2	22.75	0	0.00	22.80	2	330	0.61%
2022/08/22	2	23.20	0	0.00	23.30	2	325	0.61%
2022/08/19	30	26.90	4	26.88	26.90	26	303	8.57%
2022/08/18	4	26.66	0	0.00	26.70	4	273	1.46%
2022/08/09	2	25.90	0	0.00	26.10	2	233	0.86%
2022/07/01	0	0.00	9	23.33	23.05	-9	293	-3.07%
2022/06/30	0	0.00	6	24.00	23.95	-6	285	-2.10%
2022/06/27	0	0.00	10	25.63	25.40	-10	291	-3.44%
2022/06/24	0	0.00	4	25.53	25.25	-4	288	-1.39%
2022/06/20	1	25.40	7	25.30	25.15	-6	291	-2.06%
2022/06/16	0	0.00	6	26.52	26.35	-6	294	-2.04%
2022/06/07	2	26.83	0	0.00	26.90	2	339	0.59%
2022/06/02	3	26.85	0	0.00	26.85	3	366	0.82%
2022/06/01	1	26.85	0	0.00	26.90	1	422	0.24%
2022/05/30	0	0.00	6	26.93	26.95	-6	440	-1.36%
2022/05/27	0	0.00	2	26.85	26.70	-2	442	-0.45%
2022/05/25	16	26.61	4	26.75	26.75	12	458	2.62%
2022/05/19	6	26.55	0	0.00	26.55	6	474	1.26%
2022/04/25	1	28.90	0	0.00	28.80	1	514	0.19%
2022/04/20	1	29.20	0	0.00	29.10	1	518	0.19%
2022/04/15	1	29.20	0	0.00	29.15	1	519	0.19%
2022/04/13	1	29.30	0	0.00	29.55	1	523	0.19%
2022/04/08	0	0.00	3	30.20	30.20	-3	529	-0.57%
2022/04/06	1	29.50	0	0.00	29.70	1	522	0.19%
2022/04/01	2	29.73	0	0.00	29.80	2	521	0.38%
2022/03/15	1	29.90	0	0.00	29.90	1	516	0.19%
2022/03/10	1	30.00	0	0.00	29.70	1	495	0.20%
2022/03/01	0	0.00	6	31.00	31.05	-6	416	-1.44%
2022/02/10	0	0.00	2	30.50	30.30	-2	584	-0.34%
2022/01/25	3	28.20	0	0.00	28.25	3	631	0.47%
2022/01/24	4	28.96	0	0.00	28.90	4	634	0.63%
2022/01/21	1	29.75	0	0.00	29.50	1	642	0.16%
2022/01/17	1	29.20	0	0.00	29.15	1	659	0.15%
2022/01/13	6	30.13	0	0.00	30.25	6	721	0.83%
2022/01/11	3	30.20	0	0.00	30.15	3	750	0.40%
2022/01/10	3	30.00	0	0.00	30.00	3	780	0.38%
2022/01/07	1	29.95	0	0.00	29.95	1	832	0.12%
2022/01/06	3	30.05	0	0.00	30.10	3	838	0.36%
2022/01/04	3	30.48	0	0.00	30.35	3	866	0.35%
2021/12/30	4	31.35	0	0.00	31.20	4	857	0.47%
2021/12/20	1	31.05	0	0.00	31.05	1	889	0.11%
2021/12/14	1	31.05	0	0.00	30.95	1	900	0.11%
2021/12/10	4	32.01	0	0.00	32.00	4	888	0.45%
2021/12/09	2	32.65	0	0.00	32.55	2	882	0.23%
2021/11/30	3	33.00	0	0.00	33.20	3	941	0.32%
2021/11/29	1	32.05	0	0.00	32.30	1	951	0.11%
2021/11/26	3	32.15	0	0.00	32.55	3	959	0.31%
2021/11/23	1	33.10	0	0.00	33.25	1	1,084	0.09%
2021/11/17	0	0.00	4	34.28	34.85	-4	1,072	-0.37%
2021/11/16	0	0.00	16	33.78	34.20	-16	1,056	-1.51%
2021/11/15	0	0.00	12	32.28	32.85	-12	1,008	-1.19%
2021/11/10	0	0.00	1	31.10	31.10	-1	966	-0.10%
2021/11/09	1	31.10	0	0.00	31.10	1	973	0.10%
2021/10/25	2	30.25	2	30.80	30.75	0	1,020	0.00%
2021/10/22	3	30.90	0	0.00	30.30	3	1,017	0.29%
2021/10/21	2	32.50	2	32.55	32.55	0	982	0.00%
2021/10/19	1	31.05	0	0.00	31.85	1	931	0.11%
2021/10/18	8	31.10	10	31.95	31.30	-2	922	-0.22%
2021/10/15	1	30.80	9	30.73	31.00	-8	895	-0.89%
2021/10/13	1	30.00	2	29.90	29.80	-1	842	-0.12%
2021/10/05	0	0.00	1	28.05	28.25	-1	847	-0.12%
2021/09/17	1	28.70	0	0.00	28.60	1	943	0.11%
2021/09/09	0	0.00	1	29.45	29.60	-1	1,104	-0.09%
2021/09/08	0	0.00	2	28.60	28.85	-2	1,124	-0.18%
2021/09/06	5	29.77	0	0.00	29.50	5	1,224	0.41%
2021/08/31	3	29.77	0	0.00	29.20	3	1,217	0.25%
2021/08/30	0	0.00	1	29.30	30.70	-1	1,172	-0.09%
2021/08/24	0	0.00	1	27.00	27.45	-1	1,062	-0.09%
2021/08/23	1	26.45	0	0.00	26.30	1	1,051	0.10%
2021/08/19	1	27.00	0	0.00	27.00	1	1,043	0.10%
2021/08/13	10	27.25	0	0.00	27.20	10	1,013	0.99%
2021/08/11	10	27.95	0	0.00	28.05	10	1,010	0.99%
2021/08/10	0	0.00	22	29.35	28.60	-22	994	-2.21%
2021/08/09	5	28.10	0	0.00	28.00	5	961	0.52%
2021/08/05	20	27.24	0	0.00	27.30	20	952	2.10%
2021/08/04	3	27.10	0	0.00	27.25	3	987	0.30%
2021/08/03	7	27.10	0	0.00	27.15	7	1,024	0.68%
2021/07/12	0	0.00	1	26.45	26.65	-1	1,139	-0.09%
2021/07/09	2	26.80	0	0.00	26.40	2	1,128	0.18%
2021/07/07	0	0.00	3	27.45	27.65	-3	1,116	-0.27%
2021/07/06	0	0.00	2	27.10	27.00	-2	1,123	-0.18%
2021/07/01	4	27.30	0	0.00	27.60	4	1,115	0.36%
2021/06/23	4	27.81	0	0.00	27.85	4	1,020	0.39%
2021/06/22	5	28.74	1	28.40	28.00	4	989	0.40%
2021/06/16	1	26.75	0	0.00	26.35	1	843	0.12%
2021/06/15	4	26.60	4	26.20	26.40	0	803	0.00%
2021/06/11	0	0.00	10	24.43	24.50	-10	722	-1.38%
2021/06/08	0	0.00	4	22.80	22.85	-4	683	-0.59%
2021/05/20	3	22.40	0	0.00	22.50	3	710	0.42%
2021/05/12	5	22.50	0	0.00	22.70	5	651	0.77%
2021/05/11	8	24.35	0	0.00	23.85	8	614	1.30%
2021/04/27	0	0.00	2	24.25	24.35	-2	470	-0.43%
2021/04/22	1	23.95	0	0.00	23.60	1	450	0.22%
2021/04/06	0	0.00	6	21.40	21.40	-6	341	-1.76%
2021/03/16	5	21.25	0	0.00	21.25	5	317	1.57%
2021/03/12	2	21.18	0	0.00	21.30	2	311	0.64%
2021/03/11	0	0.00	1	21.30	21.30	-1	308	-0.32%
2021/02/26	1	20.20	0	0.00	20.20	1	323	0.31%
2021/01/29	6	18.35	0	0.00	18.40	6	315	1.90%
2021/01/21	2	18.60	0	0.00	18.65	2	310	0.64%
2021/01/13	0	0.00	1	19.05	19.15	-1	279	-0.36%
2020/12/30	0	0.00	3	19.02	19.15	-3	260	-1.15%
2020/12/22	1	18.80	0	0.00	18.80	1	259	0.39%
2020/12/18	0	0.00	1	18.90	18.85	-1	260	-0.38%
2020/12/15	1	18.60	0	0.00	18.50	1	265	0.38%
2020/12/14	1	18.65	0	0.00	18.65	1	263	0.38%
2020/12/08	1	18.65	0	0.00	18.65	1	263	0.38%
2020/12/03	1	19.05	1	18.90	18.90	0	258	0.00%
2020/12/02	3	19.10	0	0.00	19.00	3	258	1.16%
2020/12/01	0	0.00	1	19.00	19.20	-1	260	-0.38%
2020/11/26	1	18.50	0	0.00	18.95	1	241	0.41%
2020/11/19	1	18.00	0	0.00	18.10	1	281	0.35%
2020/11/18	1	18.20	0	0.00	18.20	1	279	0.36%
2020/11/13	1	18.20	0	0.00	18.20	1	305	0.33%
2020/11/11	1	18.00	0	0.00	18.40	1	313	0.32%
2020/11/10	1	18.20	0	0.00	18.30	1	306	0.33%
2020/11/09	1	18.40	0	0.00	18.40	1	305	0.33%
2020/08/26	2	21.50	0	0.00	21.55	2	395	0.51%
2019/05/30	0	0.00	1	22.50	22.45	-1	149	-0.67%
2019/04/22	0	0.00	1	22.70	22.75	-1	160	-0.62%
2019/04/18	1	22.75	0	0.00	22.70	1	159	0.63%
2019/04/17	1	22.75	0	0.00	22.85	1	157	0.63%
2018/11/14	0	24.00	0	0.00	23.85	0	357	0.00%
2018/04/09	0	0.00	2	28.90	28.50	-2	491	-0.41%
2018/03/30	0	0.00	2	29.00	29.20	-2	510	-0.39%
2018/03/29	0	0.00	3	29.60	29.30	-3	540	-0.55%
2018/03/27	5	28.32	0	0.00	28.15	5	538	0.93%