宏普 (2536)-台新-中壢券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.30
漲跌
▲0.15
漲幅
+0.48%
成交量
68張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	8	30.65	30.90	-8	403	-1.98%
2024/11/27	1	31.05	0	0.00	31.00	1	406	0.25%
2024/11/26	7	31.81	0	0.00	31.45	7	403	1.73%
2024/11/25	2	31.43	20	31.20	31.60	-18	403	-4.46%
2024/11/22	7	30.78	0	0.00	30.65	7	402	1.74%
2024/11/21	4	29.88	0	0.00	30.20	4	400	1.00%
2024/11/20	6	30.08	0	0.00	29.80	6	404	1.48%
2024/10/21	1	29.75	0	0.00	29.80	1	831	0.12%
2024/09/24	16	30.50	0	0.00	30.45	16	912	1.75%
2024/09/16	3	33.22	3	33.45	33.35	0	879	0.00%
2024/08/23	0	0.00	2	33.60	33.55	-2	909	-0.22%
2024/08/22	3	33.78	0	0.00	33.75	3	913	0.33%
2024/08/09	0	0.00	6	33.20	32.80	-6	936	-0.64%
2024/08/07	5	32.25	9	32.80	32.65	-4	902	-0.44%
2024/08/06	22	30.41	0	0.00	31.40	22	907	2.42%
2024/08/05	77	32.25	0	0.00	31.65	77	931	8.26%
2024/08/02	10	35.55	0	0.00	35.15	10	934	1.07%
2024/07/31	0	0.00	4	36.50	36.20	-4	1,014	-0.39%
2024/07/30	1	37.25	2	37.48	37.45	-1	1,062	-0.09%
2024/07/29	11	36.81	0	0.00	36.25	11	1,074	1.02%
2024/07/15	0	0.00	2	34.78	34.60	-2	1,473	-0.14%
2024/07/11	10	34.10	0	0.00	34.10	10	1,495	0.67%
2024/07/10	3	33.95	0	0.00	34.10	3	1,506	0.20%
2024/07/09	20	33.63	0	0.00	33.85	20	1,508	1.33%
2024/07/08	5	34.00	0	0.00	33.95	5	1,520	0.33%
2024/07/04	2	34.45	0	0.00	34.35	2	1,548	0.13%
2024/06/13	0	0.00	1	35.05	35.05	-1	1,571	-0.06%
2024/06/07	2	36.05	0	0.00	35.95	2	1,555	0.13%
2024/05/13	0	0.00	1	35.25	35.40	-1	1,386	-0.07%
2024/05/10	0	0.00	3	35.72	36.10	-3	1,374	-0.22%
2024/05/09	0	0.00	1	35.10	35.10	-1	1,352	-0.07%
2024/05/06	7	39.38	0	0.00	39.85	7	1,205	0.58%
2024/04/29	1	39.50	11	38.30	38.30	-10	860	-1.16%
2024/04/26	13	39.11	11	39.29	39.05	2	795	0.25%
2024/04/24	11	38.49	4	38.60	37.95	7	649	1.08%
2024/04/19	5	35.85	1	35.30	35.50	4	429	0.93%
2024/04/17	1	33.80	0	0.00	33.75	1	376	0.27%
2024/04/03	0	0.00	5	31.60	31.55	-5	272	-1.84%
2024/02/20	5	29.80	0	0.00	29.90	5	247	2.02%
2024/02/19	0	0.00	1	29.75	29.95	-1	252	-0.40%
2024/01/02	0	0.00	1	30.15	30.05	-1	299	-0.33%
2023/12/29	0	0.00	2	29.90	30.00	-2	303	-0.66%
2023/12/27	0	0.00	1	29.70	29.95	-1	314	-0.32%
2023/12/19	0	0.00	5	29.05	28.95	-5	338	-1.48%
2023/12/18	0	0.00	5	29.00	28.90	-5	338	-1.48%
2023/12/13	0	0.00	1	28.95	29.00	-1	335	-0.30%
2023/12/06	0	0.00	6	29.35	29.40	-6	344	-1.74%
2023/12/05	0	0.00	15	29.28	29.30	-15	349	-4.30%
2023/12/04	1	29.30	30	29.28	29.20	-29	350	-8.27%
2023/11/22	1	29.45	0	0.00	29.50	1	359	0.28%
2023/11/20	0	0.00	2	28.60	28.65	-2	353	-0.57%
2023/11/16	2	28.40	0	0.00	28.35	2	359	0.56%
2023/11/14	1	27.80	0	0.00	27.80	1	359	0.28%
2023/10/06	0	0.00	1	28.15	28.20	-1	454	-0.22%
2023/10/05	33	27.19	0	0.00	27.60	33	436	7.56%
2023/10/04	14	27.00	0	0.00	27.05	14	430	3.25%
2023/10/03	14	27.05	0	0.00	27.05	14	430	3.25%
2023/10/02	1	27.30	0	0.00	27.25	1	423	0.24%
2023/09/27	1	26.30	0	0.00	26.25	1	399	0.25%
2023/08/25	0	0.00	2	25.40	25.45	-2	456	-0.44%
2023/08/23	0	0.00	2	25.15	25.05	-2	457	-0.44%
2023/08/21	1	25.20	0	0.00	25.15	1	451	0.22%
2023/08/17	1	25.25	0	0.00	25.20	1	467	0.21%
2023/07/24	2	25.65	0	0.00	25.80	2	379	0.53%
2023/05/08	0	0.00	6	24.53	24.65	-6	198	-3.02%
2023/05/05	0	0.00	3	24.50	24.45	-3	201	-1.49%
2023/04/28	4	24.30	0	0.00	24.50	4	211	1.89%
2023/04/10	1	24.30	0	0.00	24.40	1	202	0.49%
2023/03/29	0	0.00	12	24.56	24.65	-12	182	-6.56%
2023/03/27	0	0.00	3	24.40	24.30	-3	171	-1.75%
2023/03/22	0	0.00	7	23.75	23.80	-7	161	-4.34%
2023/03/16	3	23.40	0	0.00	23.35	3	164	1.82%
2023/03/15	1	23.50	0	0.00	23.50	1	159	0.63%
2023/03/13	1	23.50	0	0.00	23.45	1	169	0.59%
2023/03/09	2	23.63	0	0.00	23.75	2	171	1.16%
2022/11/11	1	22.55	0	0.00	22.65	1	256	0.39%
2022/11/02	1	22.30	0	0.00	22.45	1	278	0.36%
2022/08/31	0	0.00	2	23.30	23.10	-2	218	-0.92%
2022/08/30	0	0.00	2	23.20	23.20	-2	211	-0.95%
2022/08/25	2	22.75	0	0.00	22.75	2	198	1.01%
2022/08/23	2	22.75	0	0.00	22.70	2	205	0.97%
2022/08/22	8	22.40	0	0.00	22.45	8	204	3.90%
2022/08/01	2	21.25	0	0.00	21.45	2	206	0.97%
2022/06/30	0	0.00	2	21.20	21.20	-2	204	-0.98%
2022/06/16	6	21.43	0	0.00	21.35	6	222	2.69%
2022/05/20	0	0.00	5	21.05	21.00	-5	266	-1.87%
2022/05/19	0	0.00	5	20.75	20.80	-5	262	-1.91%
2022/03/28	2	21.80	0	0.00	21.80	2	268	0.75%
2022/03/25	3	21.95	0	0.00	21.95	3	267	1.12%
2022/03/17	5	22.10	0	0.00	22.15	5	257	1.95%
2022/03/10	2	22.60	0	0.00	22.65	2	263	0.76%
2022/03/08	2	22.50	0	0.00	22.50	2	267	0.75%
2022/01/24	2	22.40	0	0.00	22.30	2	292	0.68%
2022/01/12	2	22.60	0	0.00	22.60	2	317	0.63%
2022/01/07	2	22.70	0	0.00	22.70	2	314	0.64%
2021/12/30	0	0.00	12	23.15	23.15	-12	309	-3.88%
2021/12/20	2	23.30	0	0.00	23.20	2	300	0.67%
2021/10/29	5	21.75	0	0.00	21.75	5	211	2.36%
2021/10/28	4	21.40	0	0.00	21.95	4	211	1.89%
2021/10/21	3	20.85	0	0.00	21.60	3	206	1.46%
2021/06/07	0	0.00	2	21.90	21.90	-2	487	-0.41%
2021/05/20	2	21.20	0	0.00	21.15	2	504	0.40%
2021/05/04	0	0.00	14	22.75	22.75	-14	439	-3.18%
2021/04/19	0	0.00	1	23.00	23.10	-1	340	-0.29%
2021/04/16	1	22.60	0	0.00	22.75	1	326	0.31%
2021/03/31	14	22.55	0	0.00	22.60	14	327	4.27%
2021/03/12	0	0.00	3	22.45	22.50	-3	432	-0.69%
2021/02/23	0	0.00	1	22.45	22.60	-1	523	-0.19%
2021/01/12	0	0.00	2	22.50	22.60	-2	614	-0.33%
2020/12/29	1	22.70	0	0.00	22.65	1	605	0.17%
2020/12/25	3	22.60	0	0.00	22.55	3	605	0.50%
2020/12/07	0	0.00	7	23.41	23.40	-7	557	-1.25%
2020/11/27	0	0.00	1	24.00	24.15	-1	524	-0.19%
2020/11/26	2	23.95	0	0.00	24.00	2	520	0.38%
2020/08/21	0	0.00	46	23.11	23.50	-46	726	-6.33%
2020/07/28	0	0.00	1	23.50	23.50	-1	779	-0.13%
2020/07/22	8	24.45	0	0.00	24.45	8	757	1.06%
2020/07/16	38	24.92	0	0.00	25.10	38	734	5.17%
2020/07/09	1	23.80	0	0.00	23.80	1	669	0.15%
2020/07/08	0	0.00	1	23.95	23.90	-1	670	-0.15%
2020/06/24	0	0.00	2	23.70	23.85	-2	667	-0.30%
2020/06/18	0	0.00	2	23.53	23.60	-2	679	-0.29%
2020/06/03	0	0.00	1	24.05	24.15	-1	715	-0.14%
2020/05/12	3	23.25	0	0.00	23.25	3	615	0.49%
2020/05/07	0	0.00	1	21.65	21.70	-1	567	-0.18%
2020/05/04	1	21.30	0	0.00	21.40	1	579	0.17%
2020/04/29	1	21.75	0	0.00	21.65	1	590	0.17%
2020/04/23	2	20.55	0	0.00	20.55	2	612	0.33%
2020/03/03	0	0.00	3	23.80	23.55	-3	626	-0.48%
2020/02/07	0	0.00	16	22.50	22.40	-16	590	-2.71%
2020/02/06	0	0.00	0.5	22.45	22.50	-0.5	586	-0.08%
2020/02/03	0	0.00	4	22.75	22.75	-4	567	-0.70%
2020/01/16	2	23.40	0	0.00	23.50	2	548	0.36%
2020/01/14	0	0.00	1	23.40	23.40	-1	572	-0.17%
2020/01/06	2	23.70	0	0.00	23.65	2	722	0.28%
2019/12/19	0	0.00	1	24.10	23.85	-1	622	-0.16%
2019/12/11	0	0.00	1	24.00	24.35	-1	584	-0.17%
2019/12/05	0	0.00	2	22.85	22.80	-2	526	-0.38%
2019/10/30	0	0.00	1	22.50	22.30	-1	507	-0.20%
2019/10/23	1	22.75	5	22.30	22.40	-4	511	-0.78%
2019/10/04	0	0.00	1	20.55	20.65	-1	341	-0.29%
2019/10/01	2	20.40	0	0.00	20.50	2	357	0.56%
2019/09/11	1	20.40	0	0.00	20.60	1	391	0.26%
2019/09/06	1	20.55	0	0.00	20.50	1	410	0.24%
2019/09/05	4	20.73	0	0.00	20.70	4	421	0.95%
2019/09/03	4	21.40	1	21.25	21.40	3	470	0.64%
2019/07/29	2	20.80	0	0.00	20.80	2	630	0.32%
2019/07/22	2	21.55	0	0.00	21.45	2	621	0.32%
2019/07/17	2	21.60	0	0.00	21.75	2	618	0.32%
2019/07/15	2	21.70	0	0.00	21.85	2	616	0.32%
2019/07/12	3	21.82	0	0.00	21.85	3	617	0.49%
2019/06/17	0	0.00	10	22.20	22.05	-10	627	-1.59%
2019/06/14	2	22.33	0	0.00	22.25	2	618	0.32%
2019/06/11	0	0.00	10	22.20	22.15	-10	583	-1.71%
2019/05/29	0	0.00	1	20.15	20.10	-1	399	-0.25%
2019/05/28	0	0.00	1	20.35	20.40	-1	392	-0.25%
2019/04/26	2	19.30	0	0.00	19.40	2	323	0.62%
2019/04/16	5	19.25	0	0.00	19.20	5	303	1.65%
2019/04/08	20	19.93	0	0.00	19.90	20	202	9.89%
2019/02/18	0	0.00	1	19.90	19.95	-1	175	-0.57%
2019/02/12	1	19.80	0	0.00	19.80	1	174	0.57%