皇昌 (2543)-台新-中壢券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
56.7
漲跌
▼3.0
漲幅
-5.03%
成交量
33,760張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	39	58.71	42	56.40	56.70	-3	9,850	-0.03%
2024/05/03	16	55.50	16	57.21	59.70	0	9,378	0.00%
2024/05/02	16	52.80	31	53.15	54.30	-15	8,842	-0.17%
2024/04/30	3	48.95	2	48.83	49.40	1	8,603	0.01%
2024/04/29	1	49.00	52	49.75	49.40	-51	8,548	-0.60%
2024/04/26	39	51.13	7	50.32	49.55	32	8,454	0.38%
2024/04/25	25	48.46	9	49.08	48.80	16	8,325	0.19%
2024/04/24	5	46.84	15	47.15	48.00	-10	8,212	-0.12%
2024/04/23	56	47.82	58	48.14	48.15	-2	8,136	-0.02%
2024/04/22	63	55.88	65	56.15	50.40	-2	7,902	-0.03%
2024/04/19	14	53.41	101	52.05	53.80	-87	7,298	-1.19%	大賣/
2024/04/18	7	48.43	10	48.99	48.95	-3	6,913	-0.04%
2024/04/17	25.8	47.84	2	46.90	47.20	23.8	6,828	0.35%
2024/04/16	14	45.83	3	45.42	45.20	11	6,842	0.16%
2024/04/15	74	48.26	13	47.42	46.35	61	6,853	0.89%
2024/04/12	7	43.58	24	45.34	45.65	-17	6,703	-0.25%
2024/04/08	2	41.43	1	41.85	41.00	1	6,789	0.01%
2024/04/03	21	41.12	3	41.60	41.15	18	6,803	0.26%
2024/04/02	6	41.88	0	0.00	42.00	6	6,785	0.09%
2024/04/01	3	42.42	1	42.55	42.25	2	6,807	0.03%
2024/03/29	2	41.70	4	42.80	42.50	-2	6,803	-0.03%
2024/03/28	6	42.31	4	43.03	43.10	2	6,761	0.03%
2024/03/26	6	41.95	4	42.96	41.00	2	6,775	0.03%
2024/03/25	2	42.10	4	42.00	42.00	-2	6,736	-0.03%
2024/03/22	5	43.19	2	42.73	42.50	3	6,732	0.04%
2024/03/20	1	44.00	1	44.75	43.15	0	6,698	0.00%
2024/03/19	7	44.60	2	44.05	43.55	5	6,686	0.07%
2024/03/18	8	44.25	1	44.25	45.00	7	6,776	0.10%
2024/03/15	2	44.85	0	0.00	44.80	2	6,838	0.03%
2024/03/14	1	45.35	3	44.62	45.05	-2	6,874	-0.03%
2024/03/13	8	47.31	5	48.22	45.60	3	6,842	0.04%
2024/03/12	33	50.04	37	50.68	49.80	-4	6,768	-0.06%
2024/03/11	4	47.93	1	47.20	49.10	3	6,502	0.05%
2024/03/08	23	48.18	23	44.94	44.65	0	6,453	0.00%
2024/03/07	20	47.85	24	48.61	47.10	-4	6,381	-0.06%
2024/03/06	29	48.64	22	48.64	47.70	7	6,259	0.11%
2024/03/05	1	46.20	8.8	47.66	48.05	-7.8	6,009	-0.13%
2024/03/04	8	43.93	4	44.58	43.70	4	5,866	0.07%
2024/03/01	3	43.35	7	44.09	46.05	-4	5,627	-0.07%
2024/02/29	8	41.98	14	42.40	41.90	-6	5,467	-0.11%
2024/02/27	4	41.83	4	41.61	41.10	0	5,352	0.00%
2024/02/26	2	36.95	8	37.36	39.05	-6	5,242	-0.11%
2024/02/23	13	35.93	22	36.86	35.50	-9	5,136	-0.18%
2024/02/22	33	37.07	13.8	37.93	34.60	19.2	5,053	0.38%
2024/02/21	8	36.94	8	36.88	38.35	0	5,048	0.00%
2024/02/20	14	33.92	17	34.74	34.90	-3	5,177	-0.06%
2024/02/19	9	31.45	7	30.91	31.75	2	5,061	0.04%
2024/02/16	3	29.93	7	29.64	29.50	-4	5,074	-0.08%
2024/02/15	0	0.00	2	27.93	28.80	-2	5,131	-0.04%
2024/02/02	1	27.40	0	0.00	26.75	1	5,279	0.02%
2024/02/01	13	28.18	11	27.32	27.25	2	5,298	0.04%
2024/01/31	5	27.55	1	28.10	27.90	4	5,321	0.08%
2024/01/30	1	27.60	0	0.00	27.60	1	5,340	0.02%
2024/01/29	12	27.31	11	28.25	27.60	1	5,370	0.02%
2024/01/26	8	26.32	9	26.34	26.80	-1	5,372	-0.02%
2024/01/25	1	25.00	0	0.00	25.10	1	5,510	0.02%
2024/01/24	2	25.88	1	26.10	25.75	1	5,619	0.02%
2024/01/23	1	25.40	0	0.00	25.45	1	5,630	0.02%
2024/01/22	4	25.90	64	25.31	25.30	-60	5,648	-1.06%
2024/01/19	0	0.00	1	25.60	25.65	-1	5,654	-0.02%
2024/01/18	0	0.00	1	25.90	25.40	-1	5,699	-0.02%
2024/01/17	8	27.44	10	26.59	26.60	-2	5,777	-0.03%
2024/01/16	7	28.66	6	28.08	28.15	1	5,777	0.02%
2024/01/15	7	28.70	5	29.05	28.80	2	5,773	0.03%
2024/01/12	15	28.82	20	29.07	29.05	-5	5,715	-0.09%
2024/01/11	4	27.84	12	28.03	28.15	-8	5,660	-0.14%
2024/01/10	17	27.51	8	27.76	27.80	9	5,597	0.16%
2024/01/09	4	27.14	2	27.40	26.95	2	5,604	0.04%
2024/01/08	14	27.64	21	27.73	28.10	-7	5,587	-0.13%
2024/01/05	6	25.39	6	26.48	26.50	0	5,433	0.00%
2024/01/04	9	25.68	12	25.25	25.25	-3	5,367	-0.06%
2024/01/03	1	25.10	2	26.20	25.80	-1	5,370	-0.02%
2024/01/02	7	25.27	2	26.00	25.85	5	5,340	0.09%
2023/12/29	3	24.97	3	24.77	24.55	0	5,275	0.00%
2023/12/28	4	24.95	1	24.90	24.80	3	5,279	0.06%
2023/12/27	4	25.20	4	25.08	25.05	0	5,346	0.00%
2023/12/26	1	25.60	1	25.20	25.20	0	5,375	0.00%
2023/12/25	2	26.05	3	25.35	25.35	-1	5,416	-0.02%
2023/12/22	5	27.35	0	0.00	25.75	5	5,433	0.09%
2023/12/21	1	27.05	0.1	27.00	26.60	0.9	5,505	0.02%
2023/12/20	2	27.88	1	28.05	27.60	1	5,569	0.02%
2023/12/19	2	28.05	4	28.00	27.90	-2	5,608	-0.04%
2023/12/15	2	29.50	2	29.25	28.30	0	5,573	0.00%
2023/12/14	2.3	29.89	5	30.02	29.30	-2.7	5,541	-0.05%
2023/12/13	3.1	30.29	4	30.90	30.50	-0.9	5,494	-0.02%
2023/12/12	3	30.73	3	29.75	29.75	0	5,345	0.00%
2023/12/11	1	30.30	3	29.82	30.00	-2	5,222	-0.04%
2023/12/08	2	28.18	0	0.00	28.00	2	5,081	0.04%
2023/12/07	1	29.70	0	0.00	29.00	1	5,041	0.02%
2023/12/06	14.7	28.16	0	0.00	28.20	14.7	4,954	0.30%
2023/12/05	2	29.98	0	0.00	29.95	2	4,807	0.04%
2023/12/04	2	33.48	2	33.25	33.25	0	4,691	0.00%
2023/12/01	0	0.00	3	36.90	36.90	-3	4,609	-0.07%
2023/11/29	2	34.80	0	0.00	34.80	2	4,608	0.04%
2023/11/28	1	33.60	2	32.65	33.30	-1	4,590	-0.02%
2023/11/27	1	33.20	2	33.15	33.30	-1	4,560	-0.02%
2023/11/24	0	0.00	1	33.00	32.20	-1	4,528	-0.02%
2023/11/23	0	0.00	2	33.15	33.30	-2	4,504	-0.04%
2023/11/22	8	34.13	0	0.00	34.25	8	4,468	0.18%
2023/11/21	5	32.05	7.2	33.04	32.35	-2.2	4,415	-0.05%
2023/11/20	41	35.49	49	35.64	34.55	-8	4,319	-0.19%
2023/11/17	56	31.58	47	32.10	33.40	9	3,887	0.23%
2023/11/16	0.2	30.40	5	30.40	30.40	-4.8	3,418	-0.14%
2023/11/15	11	26.70	11	27.57	27.65	0	3,241	0.00%
2023/11/14	4	24.51	11	24.97	25.15	-7	3,091	-0.23%
2023/11/13	14	22.85	4	22.33	22.90	10	2,914	0.34%
2023/11/10	0	0.00	4	21.15	21.30	-4	2,798	-0.14%
2023/11/09	2	19.98	2	20.05	20.50	0	2,692	0.00%
2023/11/07	2	20.68	1	20.60	20.40	1	2,696	0.04%
2023/11/06	1	20.40	1	20.75	20.55	0	2,654	0.00%
2023/11/03	6	19.80	6	19.92	19.30	0	2,577	0.00%
2023/11/02	15	21.23	34	21.19	20.50	-19	2,467	-0.77%
2023/11/01	26	20.94	1.3	20.59	20.90	24.7	2,240	1.10%
2023/10/31	20	19.50	0	0.00	19.10	20	2,103	0.95%
2023/10/30	0.3	19.05	0	0.00	19.05	0.3	2,077	0.02%
2023/10/27	1	18.70	1	19.25	18.55	0	2,044	0.00%
2023/10/26	1	18.90	2	19.45	19.00	-1	2,009	-0.05%
2023/10/25	3	18.83	2	19.00	19.35	1	1,935	0.05%
2023/10/24	10	18.00	12	18.18	18.05	-2	1,795	-0.11%
2023/10/23	0	0.00	3	17.30	17.60	-3	1,724	-0.17%
2023/10/19	31	16.11	1	15.50	16.10	30	1,646	1.82%
2023/10/17	11	16.87	11	16.68	16.35	0	1,553	0.00%
2023/10/16	0	0.00	6	16.75	16.80	-6	1,390	-0.43%
2023/10/12	1	16.05	0	0.00	15.50	1	1,295	0.08%
2023/10/05	0	0.00	13	15.20	14.95	-13	1,214	-1.07%
2023/10/04	0	0.00	1	15.20	15.10	-1	1,201	-0.08%
2023/10/03	0	0.00	22	16.36	15.20	-22	1,165	-1.89%
2023/10/02	2	15.25	17	15.80	15.80	-15	1,074	-1.40%
2023/09/28	37	14.36	2	14.40	14.40	35	1,003	3.49%
2023/09/27	1	15.05	1	15.30	15.50	0	936	0.00%
2023/09/26	8	15.35	9	15.73	15.35	-1	881	-0.11%
2023/09/25	2	15.48	3.1	15.00	15.50	-1.1	740	-0.15%
2023/09/22	1.1	12.92	0	0.00	14.10	1.1	633	0.17%
2023/09/18	0	0.00	1	12.00	12.65	-1	555	-0.18%
2023/09/15	0	0.00	1	12.00	11.95	-1	541	-0.18%
2023/09/14	5	11.88	0	0.00	12.00	5	542	0.92%
2023/09/11	5	11.30	0	0.00	12.00	5	526	0.95%
2023/08/23	9	10.94	0	0.00	11.15	9	396	2.27%
2023/08/18	0	0.00	20	10.40	10.25	-20	355	-5.63%
2023/08/16	5	10.65	0	0.00	10.55	5	341	1.46%
2023/08/15	0	0.00	22	10.32	10.50	-22	323	-6.80%
2023/08/14	42	10.54	0	0.00	10.40	42	314	13.36%
2023/08/11	22	10.75	22	10.40	10.30	0	274	0.00%
2023/06/15	0	0.00	10	10.40	10.30	-10	157	-6.34%
2023/06/09	0	0.00	3	9.97	9.95	-3	129	-2.31%
2023/06/08	0	0.00	2	10.05	10.00	-2	128	-1.56%
2023/06/07	0	0.00	1	10.05	10.05	-1	122	-0.82%
2023/06/06	0	0.00	2	9.99	9.97	-2	117	-1.71%
2023/05/31	0	0.00	3	9.53	9.60	-3	103	-2.90%
2023/04/25	3	9.24	0	0.00	9.22	3	98	3.06%
2023/03/27	3	9.28	0	0.00	9.29	3	75	4.00%
2023/03/20	1	9.13	0	0.00	9.13	1	96	1.03%
2023/03/16	1	9.09	0	0.00	9.15	1	96	1.04%
2023/03/09	1	9.12	0	0.00	9.18	1	94	1.06%
2023/03/08	2	9.16	0	0.00	9.16	2	95	2.10%
2022/12/09	0	0.00	3	8.73	8.72	-3	106	-2.81%
2022/12/07	0	0.00	3	8.76	8.83	-3	111	-2.68%
2022/11/25	1	8.46	0	0.00	8.51	1	139	0.72%
2022/11/08	1	8.45	0	0.00	8.40	1	396	0.25%
2022/10/26	1	8.27	0	0.00	8.25	1	441	0.23%
2022/10/25	3	8.31	0	0.00	8.30	3	443	0.68%
2022/09/29	0	0.00	10	8.72	8.71	-10	447	-2.23%
2022/08/25	0	0.00	1	9.78	9.78	-1	473	-0.21%
2022/08/23	0	0.00	2	9.75	9.69	-2	465	-0.43%
2022/08/19	3	10.40	0	0.00	10.40	3	408	0.73%
2022/08/18	0	9.45	0	0.00	9.49	0	332	0.00%
2022/05/19	0	0.00	2	9.67	9.60	-2	546	-0.37%
2022/04/25	2	8.20	0	0.00	8.05	2	458	0.44%
2022/04/21	0	0.00	3	9.01	9.07	-3	429	-0.70%
2022/04/20	3	8.74	0	0.00	8.69	3	416	0.72%
2022/04/18	0	0.00	14	8.93	8.83	-14	395	-3.54%
2022/04/14	3	9.92	1	9.98	10.15	2	351	0.57%
2022/04/13	17	11.13	1	11.55	10.80	16	305	5.24%
2022/04/11	5	9.81	0	0.00	9.66	5	181	2.75%
2022/04/08	1	10.05	0	0.00	10.15	1	161	0.62%
2022/03/17	0	0.00	2	7.65	7.65	-2	59	-3.35%
2022/03/07	1	7.56	0	0.00	7.53	1	62	1.61%
2022/02/24	1	7.60	0	0.00	7.59	1	63	1.58%
2021/06/02	0	0.00	0	7.51	7.68	0	408	0.00%
2021/05/11	0	8.45	0	0.00	8.67	0	374	0.00%
2021/04/23	0	0.00	1	9.60	10.10	-1	308	-0.32%
2021/04/22	1	10.15	0	0.00	10.15	1	282	0.35%
2021/04/19	0	0.00	1	7.07	7.65	-1	119	-0.84%
2021/04/13	1	6.91	0	0.00	6.89	1	103	0.96%
2020/08/20	1	6.18	0	0.00	6.27	1	83	1.19%
2018/03/20	4	8.29	0	0.00	8.29	4	33	12.12%
2018/03/12	6	8.23	0	0.00	8.23	6	32	18.65%
2018/01/18	0	0.00	0	8.32	8.38	0	72	0.00%
2018/01/02	10	8.29	0	0.00	8.29	10	64	15.44%