根基 (2546)-台新-中壢券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
72.6
漲跌
▼1.4
漲幅
-1.89%
成交量
118張
產業
上市營建類股▼1.12%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.1	72.81	0	0.00	72.60	1.1	108	1.01%
2024/12/10	0.1	74.00	0	0.00	74.00	0.1	108	0.09%
2024/12/06	0	0.00	1	76.00	76.20	-1	109	-0.91%
2024/11/29	0.1	75.50	0	0.00	75.30	0.1	115	0.09%
2024/11/28	0	0.00	1	74.20	74.10	-1	115	-0.86%
2024/11/27	1	74.80	0	0.00	74.60	1	116	0.86%
2024/11/04	0.9	73.00	0	0.00	73.40	0.9	140	0.63%
2024/10/28	0	74.20	0	0.00	73.70	0	161	0.00%
2024/10/21	0	73.80	0	0.00	73.40	0	183	0.00%
2024/10/08	0	73.30	0	0.00	72.40	0	226	0.00%
2024/09/20	0.1	74.48	0	0.00	74.70	0.1	220	0.06%
2024/09/03	0	79.50	0	0.00	79.20	0	248	0.00%
2024/08/16	0	84.70	0	0.00	83.50	0	307	0.00%
2024/08/12	0.1	78.80	0	0.00	78.80	0.1	350	0.03%
2024/08/05	0.2	81.30	0	0.00	81.00	0.2	440	0.05%
2024/08/02	0.5	90.70	0	0.00	90.00	0.5	477	0.10%
2024/08/01	0	0.00	6	95.73	95.40	-6	593	-1.01%
2024/07/31	1	92.00	0	0.00	92.40	1	695	0.14%
2024/07/23	0	0.00	2	99.00	97.90	-2	788	-0.25%
2024/07/22	0.5	96.00	0	0.00	95.80	0.5	803	0.06%
2024/07/17	2	99.80	0	0.00	99.80	2	872	0.23%
2024/07/10	2	95.50	0	0.00	95.50	2	993	0.20%
2024/07/08	0	0.00	1	93.60	93.60	-1	990	-0.10%
2024/06/24	0.1	93.80	1	93.80	93.70	-0.9	988	-0.09%
2024/06/20	1	94.20	0	0.00	94.80	1	985	0.10%
2024/06/17	1	94.50	0	0.00	94.50	1	980	0.10%
2024/06/13	1	95.00	0	0.00	95.20	1	974	0.10%
2024/06/12	0	0.00	1.1	95.20	95.90	-1.1	974	-0.12%
2024/06/11	1	97.20	0	0.00	96.10	1	972	0.10%
2024/06/07	3	99.00	0	0.00	99.10	3	982	0.31%
2024/06/05	1	96.30	0	0.00	95.80	1	974	0.10%
2024/05/31	1	97.50	1	95.90	95.50	0	963	0.00%
2024/05/24	1	93.00	1	92.00	92.60	0	955	0.00%
2024/05/23	0	0.00	4	92.48	92.20	-4	958	-0.42%
2024/05/20	4	98.28	0	0.00	97.00	4	931	0.43%
2024/05/15	1	94.50	1	94.90	94.10	0	895	0.00%
2024/05/10	2	113.00	0	0.00	108.50	2	819	0.24%
2024/05/09	1.5	114.67	0	0.00	113.00	1.5	803	0.19%
2024/05/08	0	0.00	2	116.00	117.50	-2	780	-0.26%
2024/05/07	30	125.77	27	122.04	117.00	3	736	0.41%
2024/05/06	16	124.91	15	119.73	128.00	1	613	0.16%
2024/04/25	0	0.00	1	102.00	103.50	-1	378	-0.26%
2024/04/24	2	99.65	1	101.50	100.00	1	357	0.28%
2024/04/23	1	103.00	0	0.00	100.50	1	341	0.29%
2024/04/22	2	106.75	0	0.00	102.50	2	294	0.68%
2024/04/19	0	0.00	4	101.30	102.50	-4	205	-1.95%
2024/03/28	0	0.00	1	86.00	86.70	-1	145	-0.69%
2024/03/27	0	0.00	3	85.07	84.90	-3	144	-2.08%
2024/03/26	0	84.90	0	0.00	84.30	0	143	0.00%
2024/03/19	1	85.50	0	0.00	85.70	1	144	0.69%
2024/03/14	0	0.00	1	84.20	84.20	-1	142	-0.70%
2024/03/13	7	85.01	0.1	86.40	84.30	6.9	139	4.96%
2024/03/07	0	0.00	2	88.80	89.40	-2	115	-1.74%
2024/03/06	1	89.60	0	0.00	89.50	1	113	0.88%
2024/03/04	1	88.90	0	0.00	88.50	1	110	0.90%
2024/02/27	0.1	89.00	1	88.30	88.40	-1	104	-0.91%
2024/02/26	0	0.00	1	89.00	89.20	-1	99	-1.00%
2024/02/23	0	0.00	1	85.00	84.50	-1	92	-1.08%
2024/02/22	2	83.60	0	0.00	84.00	2	91	2.19%
2024/02/21	0.1	83.80	1	83.90	84.40	-1	89	-1.06%
2024/02/20	1	82.30	0	0.00	82.30	1	86	1.16%
2024/01/25	1	77.40	0	0.00	77.30	1	78	1.27%
2024/01/05	0	0.00	0.4	80.00	80.30	-0.4	70	-0.61%
2023/12/29	0	79.80	0	0.00	79.90	0	67	0.04%
2023/12/27	0.2	79.80	0	0.00	79.10	0.2	66	0.25%
2023/12/21	0.4	77.40	0.1	76.80	76.80	0.3	59	0.49%
2023/12/20	0	0.00	0	77.50	76.80	0	58	-0.07%
2023/12/05	0	74.80	0	0.00	74.70	0	59	0.06%
2023/11/29	1	74.70	0	0.00	74.80	1	69	1.43%
2023/10/06	1	74.20	0	0.00	75.00	1	140	0.71%
2023/09/18	0.1	74.70	0	0.00	74.70	0.1	147	0.06%
2023/09/08	0.2	75.80	0	0.00	76.50	0.2	152	0.10%
2023/09/05	0	0.00	1	79.00	79.60	-1	160	-0.62%
2023/08/14	1	71.50	0	0.00	71.80	1	167	0.60%
2023/08/10	1	70.10	0	0.00	70.10	1	171	0.58%
2023/08/02	0.1	70.50	0	0.00	70.40	0.1	199	0.05%
2023/08/01	0	0.00	0.2	72.00	71.60	-0.2	196	-0.10%
2023/07/31	0.2	72.00	0	0.00	71.70	0.2	196	0.10%
2023/07/28	0.1	72.10	0	0.00	71.60	0.1	195	0.03%
2023/07/27	0.2	72.93	0	0.00	72.60	0.2	192	0.08%
2023/07/25	0.1	74.90	0	0.00	75.00	0.1	176	0.06%
2023/05/25	0	0.00	3	67.90	67.90	-3	232	-1.29%
2023/05/19	1	68.40	0	0.00	68.00	1	231	0.43%
2023/05/16	4	65.53	1	66.30	66.80	3	220	1.36%
2023/05/11	0.1	71.77	0	72.00	71.50	0.1	193	0.05%
2023/04/27	0	0.00	0.2	70.10	70.30	-0.2	192	-0.10%
2023/04/11	0	71.00	0	0.00	70.80	0	186	0.00%
2023/03/16	0	0.00	0.1	62.90	62.90	-0.1	130	-0.08%
2023/03/10	0.2	57.60	0	0.00	57.70	0.2	102	0.19%
2023/02/20	0.1	56.10	0	0.00	56.70	0.1	96	0.05%
2023/01/30	0	0.00	0.1	54.40	54.10	-0.1	83	-0.12%
2023/01/10	0	0.00	1	52.30	52.30	-1	72	-1.38%
2022/12/02	0	0.00	1	50.40	50.30	-1	64	-1.55%
2022/11/01	0.1	45.80	0	0.00	45.80	0.1	70	0.07%
2022/10/03	0.1	49.00	0	0.00	48.80	0.1	96	0.10%
2022/08/29	0	0.00	0	52.20	51.80	0	98	0.00%
2022/08/17	0.1	50.30	0	0.00	49.90	0.1	96	0.10%
2022/05/05	1	54.90	0	0.00	54.80	1	191	0.52%
2022/04/27	0	0.00	1	54.70	54.50	-1	193	-0.52%
2022/04/20	0	0.00	1	57.10	56.80	-1	189	-0.53%
2022/03/29	1	55.30	0	0.00	56.30	1	159	0.63%
2022/03/28	0	54.00	0	0.00	54.40	0	152	0.00%
2022/02/25	0	0.00	1	51.80	51.60	-1	116	-0.86%
2022/01/21	0	0.00	3	50.30	50.30	-3	140	-2.14%
2022/01/07	3	49.77	0	0.00	49.75	3	119	2.51%
2021/11/08	1	49.70	0	0.00	49.50	1	78	1.27%
2021/10/19	0	0.00	1	46.15	46.30	-1	96	-1.04%
2021/07/20	0	0.00	5	47.55	47.60	-5	148	-3.38%
2021/07/13	5	47.78	0	0.00	47.70	5	165	3.02%
2021/05/12	0	0.00	2	46.83	46.15	-2	321	-0.62%
2021/04/23	1	50.40	0	0.00	50.50	1	299	0.33%
2021/04/22	0	0.00	4	51.20	50.50	-4	299	-1.33%
2021/04/19	0	0.00	1	51.20	50.90	-1	293	-0.34%
2021/04/14	0	50.50	0	0.00	50.00	0	294	0.00%
2021/04/13	1	50.50	0	0.00	50.20	1	291	0.34%
2021/04/07	4	50.50	0	0.00	50.50	4	278	1.43%
2021/04/01	1	49.95	0	0.00	50.10	1	271	0.37%
2021/03/26	2	52.00	3	52.00	51.00	-1	233	-0.43%
2021/03/22	0	0.00	2	51.40	51.90	-2	198	-1.01%
2021/03/19	2	51.10	0	0.00	51.40	2	190	1.05%
2021/03/16	0	0.00	2	50.00	50.50	-2	186	-1.07%
2021/02/23	0	0.00	10	48.79	48.95	-10	175	-5.69%
2021/02/22	5	47.95	0	0.00	47.95	5	171	2.92%
2021/01/22	2	46.80	0	0.00	46.75	2	174	1.14%
2021/01/18	1	48.00	0	0.00	48.05	1	163	0.61%
2021/01/08	1	49.20	0	0.00	49.25	1	156	0.64%
2021/01/07	1	48.80	0	0.00	49.15	1	158	0.63%
2021/01/06	0	0.00	1	48.85	49.10	-1	159	-0.63%
2020/12/22	1	48.40	0	0.00	48.10	1	174	0.57%
2020/12/21	2	49.00	0	48.60	48.50	2	176	1.13%
2020/11/20	0	0.00	5	48.00	48.20	-5	221	-2.26%
2020/11/17	1	47.75	0	0.00	47.70	1	228	0.44%
2020/11/13	1	48.40	0	0.00	48.30	1	232	0.43%
2020/11/11	5	48.25	0	0.00	48.45	5	247	2.02%
2020/11/09	0	0.00	1	46.35	46.35	-1	253	-0.39%
2020/10/30	0	0.00	0.1	47.20	46.30	-0.1	260	-0.04%
2020/10/26	1	47.80	0	0.00	47.75	1	261	0.38%
2020/10/06	0	0.00	3	49.50	49.45	-3	291	-1.03%
2020/09/25	0	0.00	1	48.20	48.10	-1	306	-0.33%
2020/09/16	0	0.00	10	51.24	51.60	-10	292	-3.42%
2020/09/07	4.1	50.77	0	0.00	49.75	4.1	283	1.45%
2020/09/03	1	49.10	1	49.10	48.55	0	282	0.00%
2020/08/17	10	47.10	0	0.00	47.10	10	269	3.71%
2020/07/10	1	44.05	0	0.00	44.10	1	209	0.48%
2020/07/03	0	0.00	7	43.40	43.60	-7	212	-3.29%
2020/07/02	1	43.30	0	0.00	43.45	1	215	0.47%
2020/06/17	4	42.75	0	0.00	43.10	4	206	1.94%
2020/06/16	0	0.00	2	42.00	42.10	-2	205	-0.97%
2020/06/05	3	41.50	0	0.00	41.25	3	223	1.34%
2020/06/02	0	0.00	2	41.05	41.10	-2	228	-0.88%
2020/03/12	2	36.90	0	0.00	36.50	2	124	1.61%
2020/02/25	2	37.90	0	0.00	38.10	2	93	2.13%
2020/01/30	0	0.00	20	38.05	38.10	-20	106	-18.73%
2019/11/19	1	36.35	0	0.00	36.55	1	116	0.86%
2019/11/13	3	37.30	0	0.00	37.30	3	108	2.76%
2019/11/11	4	36.98	0	0.00	37.15	4	114	3.49%
2019/11/06	2	38.05	1	37.80	38.00	1	113	0.88%
2019/08/02	0	0.00	1	37.30	37.25	-1	409	-0.24%
2019/07/31	2	36.10	1	36.05	36.10	1	401	0.25%
2019/07/19	0	0.00	1	35.55	35.55	-1	405	-0.25%
2019/07/12	1	35.45	1	35.30	35.30	0	391	0.00%
2019/07/09	1	35.10	0	0.00	35.60	1	385	0.26%
2019/07/04	0	0.00	1	36.50	37.95	-1	361	-0.28%
2019/06/24	1	38.50	0	0.00	38.80	1	314	0.32%
2019/06/13	0	0.00	1	35.30	36.30	-1	280	-0.36%
2019/05/28	1	34.80	0	0.00	34.50	1	257	0.39%
2019/05/21	2	32.85	0	0.00	32.85	2	238	0.84%
2019/05/10	0	0.00	2	31.55	31.60	-2	229	-0.87%
2019/04/24	0	0.00	0.4	31.95	31.95	-0.4	208	-0.18%
2019/04/22	1	31.50	0	0.00	31.40	1	204	0.49%
2019/04/09	0	34.70	0	0.00	32.20	0	194	0.00%
2019/04/01	0	32.90	0	0.00	32.75	0	178	0.00%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/21	10	31.58	0	0.00	31.60	10	151	6.61%
2019/02/27	0	0.00	2	30.10	30.15	-2	125	-1.59%
2019/01/23	0	0.00	1	27.70	27.70	-1	106	-0.94%
2019/01/07	1	28.10	0	0.00	28.05	1	105	0.95%
2018/12/27	0	0.00	1	27.00	26.90	-1	98	-1.02%
2018/12/17	1	27.15	0	0.00	27.10	1	104	0.96%
2018/12/13	0	0.00	6	26.60	26.60	-6	101	-5.90%
2018/09/14	0	0.00	2	24.50	24.55	-2	100	-1.99%
2018/07/17	2	25.30	0	0.00	25.40	2	116	1.72%
2018/05/30	2	25.80	0	0.00	25.80	2	187	1.07%
2018/05/28	2	25.90	0	0.00	25.90	2	187	1.07%
2018/05/24	1	25.90	0	0.00	25.90	1	184	0.54%
2018/05/22	1	26.00	0	0.00	26.05	1	184	0.54%
2018/04/13	0	0.00	2	26.25	26.20	-2	236	-0.85%
2018/03/23	4	24.90	0	0.00	24.95	4	212	1.88%
2018/03/20	0	0.00	1	24.25	24.30	-1	210	-0.48%
2018/03/19	1	24.30	1	25.00	24.55	0	213	0.00%
2018/03/16	1	23.55	0	0.00	23.65	1	204	0.49%
2018/03/05	0	0.00	1	22.80	22.65	-1	194	-0.51%
2018/02/21	0	0.00	1	22.40	22.40	-1	199	-0.50%
2018/02/06	1	21.80	0	0.00	21.60	1	211	0.47%
2018/02/05	1	22.35	0	0.00	22.45	1	212	0.47%
2018/01/04	0	0.00	0	21.70	21.35	0	138	0.00%