台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    414
  • 產業
    上市 航運類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中櫃 (2613)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00121.8521.95-1303-0.33%
2024/03/12122.7000.0022.5013090.32%
2024/03/1100.00222.5522.70-2326-0.61%
2024/03/0800.00122.6522.65-1409-0.24%
2024/02/1600.00122.4022.25-1424-0.24%
2024/02/02121.9500.0022.5514220.24%
2024/01/0900.002122.5122.70-21408-5.13%
2024/01/052124.17224.4824.20193934.83%
2024/01/04224.28124.1523.7513630.28%
2023/12/2600.001022.9023.20-10291-3.43%
2023/12/2500.00122.7022.95-1286-0.35%
2023/12/2200.001123.2323.60-11277-3.97%
2023/12/20122.7500.0023.1012550.39%
2023/12/18123.7500.0022.8512490.40%
2023/12/1400.00122.3022.25-1240-0.42%
2023/12/1200.00122.2022.20-1245-0.41%
2023/12/11222.60122.1022.1012440.41%
2023/12/08122.60322.3522.35-2240-0.83%
2023/12/062722.81323.1722.552422910.45%
2023/12/05924.251224.4623.60-3207-1.45%
2023/12/04522.401023.2523.50-5118-4.21%
2023/12/01221.35221.5021.400830.00%
2023/11/28321.25320.8220.750780.00%
2023/11/2000.00220.3520.35-272-2.77%
2023/11/03219.9500.0019.952852.35%
2023/10/1900.001020.3020.50-1091-10.91%
2023/08/28120.5000.0020.5511300.77%
2023/07/27220.4500.0020.5521511.32%
2023/07/1400.00120.6520.60-1163-0.61%
2023/06/29121.6000.0021.6011720.58%
2023/06/28121.6000.0021.6511720.58%
2023/06/2100.00122.0022.00-1177-0.56%
2023/06/1600.002021.7021.95-20182-10.94%
2023/06/02121.6000.0021.6012530.39%
2023/05/2400.00222.3022.45-2402-0.50%
2023/05/2200.00322.1522.20-3404-0.74%
2023/05/1900.00722.1522.00-7404-1.73%
2023/05/0400.00122.3022.20-1423-0.24%
2023/05/0200.00322.4022.50-3437-0.69%
2023/04/2100.00222.4023.10-2443-0.45%
2023/04/17223.10823.0523.05-6446-1.34%
2023/04/14122.5000.0022.4014400.23%
2023/04/13522.3300.0022.5554471.12%
2023/04/07222.4800.0022.4524870.41%
2023/04/062022.5000.0022.30204924.06%
2023/03/08324.8000.0024.7537210.42%
2023/03/0600.002024.8024.85-20711-2.81%
2023/03/02124.7500.0024.7016960.14%
2023/03/011724.5000.0024.20176852.48%
2023/02/243024.1000.0024.15306614.54%
2023/02/23223.4500.0023.7526250.32%
2023/02/21122.6500.0022.6515940.17%
2023/02/09422.60422.9022.5006560.00%
2023/01/05522.20522.0122.0007890.00%
2022/12/29522.45522.4422.3508230.00%
2022/12/23522.70522.8023.0008260.00%
2022/12/221024.021524.1523.35-5818-0.61%
2022/12/20523.0000.0021.8057240.69%
2022/12/0200.001822.7122.60-18948-1.90%
2022/12/011823.2000.0022.75189531.89%
2022/11/2500.00122.1021.70-1931-0.11%
2022/11/24321.95321.6021.7509240.00%
2022/11/22121.0000.0020.9519190.11%
2022/11/1500.002822.3521.90-28902-3.10%
2022/11/1400.00122.1022.10-1896-0.11%
2022/11/08422.00422.2822.0508800.00%
2022/11/042821.7200.0021.90288653.23%
2022/11/01320.45320.4520.3508130.00%
2022/10/13121.6000.0021.0018130.12%
2022/10/0700.00126.6026.15-1762-0.13%
2022/09/2300.001829.3229.70-18738-2.44%
2022/09/2100.00130.3529.40-1723-0.14%
2022/09/1900.00129.5529.40-1725-0.14%
2022/09/16130.0500.0030.1517270.14%
2022/09/151830.59129.6029.90177102.39%
2022/09/1300.00127.3028.30-1650-0.15%
2022/09/12127.2000.0027.2516180.16%
2022/07/21129.1000.0028.1012,4100.04%
2022/07/0600.00126.8026.75-13,910-0.03%
2022/07/0100.00227.3526.00-24,343-0.05%
2022/06/1700.00530.7730.55-54,868-0.10%
2022/06/016236.606236.0636.0006,0890.00%
2022/05/25136.2000.0036.2017,4850.01%
2022/05/23737.47837.0336.70-17,557-0.01%
2022/05/1800.00135.6035.60-17,705-0.01%
2022/05/17136.1000.0035.2517,6900.01%
2022/05/1300.00236.3536.25-27,640-0.03%
2022/05/12136.2000.0035.6517,6150.01%
2022/05/10238.0500.0037.5027,5380.03%
2022/05/09237.901037.4637.10-87,443-0.11%
2022/05/06138.15138.2038.4007,3070.00%
2022/05/052339.462139.4239.3027,2330.03%
2022/05/041840.351540.3240.7036,8890.04%
2022/05/0300.00137.3037.00-16,444-0.02%
2022/04/291938.061337.6037.0066,4180.09%
2022/04/28137.0000.0036.4516,3060.02%
2022/04/27337.50437.5836.50-16,257-0.02%
2022/04/26838.381038.3337.80-26,124-0.03%
2022/04/254041.273339.3337.9575,9000.12%
2022/04/22740.291641.1242.00-95,449-0.17%
2022/04/21138.45138.6538.2005,1440.00%
2022/04/20539.22539.1837.8505,1030.00%
2022/04/19438.00537.6237.00-14,943-0.02%
2022/04/15138.55237.8537.80-14,873-0.02%
2022/04/14339.853139.1838.15-284,818-0.58%
2022/04/13637.601637.8137.45-104,678-0.21%
2022/04/122637.91137.1037.10254,6360.54%
2022/04/11336.97136.7537.1524,5580.04%
2022/04/084438.765438.8738.50-104,486-0.22%
2022/04/073439.601139.3936.90234,3160.53%
2022/04/062839.322540.2340.9534,0900.07%
2022/04/0100.00236.4037.50-23,677-0.05%
2022/03/30134.3000.0034.7013,5700.03%
2022/03/2500.00134.3034.30-13,514-0.03%
2022/03/2400.00135.5535.55-13,491-0.03%
2022/03/23136.50337.1036.45-23,468-0.06%
2022/03/21136.3500.0037.0513,4140.03%
2022/03/17136.0500.0036.5013,3350.03%
2022/03/1600.002336.3335.40-233,278-0.70%
2022/03/15237.5300.0036.6023,1950.06%
2022/03/14639.57740.4638.75-13,103-0.03%
2022/03/113241.611741.0239.50153,0100.50%
2022/03/101842.403642.8842.00-182,826-0.64%
2022/03/09838.43139.3539.3572,4700.28%
2022/03/08739.57639.2435.8012,4360.04%
2022/03/072639.32740.1239.55192,3050.82%
2022/03/047140.378840.0539.40-172,098-0.81%
2022/03/031437.341137.8438.5531,6390.18%
2022/03/0200.001134.9135.05-111,266-0.87%
2022/03/01431.94331.4531.9011,1780.08%
2022/02/259833.016233.2232.05361,1033.26%
2022/02/22128.102027.5126.50-19546-3.48%
2022/02/182026.04626.2526.65143553.94%
2022/02/10124.8500.0024.7013370.30%
2022/01/06125.6500.0025.8514510.22%
2021/12/1700.00126.2526.15-1635-0.16%
2021/12/1300.00326.8526.80-3661-0.45%
2021/12/10526.91227.1027.2036710.45%
2021/12/0200.00126.8026.70-1735-0.14%
2021/11/26225.7300.0025.8527900.25%
2021/11/19126.0500.0026.0018940.11%
2021/11/18127.0000.0027.2011,0760.09%
2021/11/12526.95926.7427.00-41,297-0.31%
2021/11/10127.2500.0027.0511,3330.08%
2021/11/09127.4000.0027.4011,3460.07%
2021/11/03627.31527.4527.0011,4670.07%
2021/11/02426.2500.0026.2041,4930.27%
2021/10/1500.00327.4026.75-31,844-0.16%
2021/10/14827.39527.3527.3531,8720.16%
2021/10/1300.00226.6026.65-21,918-0.10%
2021/10/07729.06729.0629.0002,2760.00%
2021/10/0400.00127.0027.00-12,360-0.04%
2021/09/2800.00130.3030.05-12,426-0.04%
2021/09/27331.2000.0030.7032,4660.12%
2021/09/24131.55131.4031.0502,5330.00%
2021/09/23131.00130.4530.8002,6240.00%
2021/09/1700.00131.0030.95-13,124-0.03%
2021/09/15131.00331.0330.95-24,212-0.05%
2021/09/10131.6000.0031.8514,9500.02%
2021/09/09131.4500.0031.1015,2680.02%
2021/09/08331.40331.3031.4505,7470.00%
2021/09/07331.90331.3531.1006,3550.00%
2021/09/02133.60332.8732.85-26,576-0.03%
2021/08/26235.55136.2035.0516,7700.01%
2021/08/2500.00136.2035.85-16,824-0.01%
2021/08/24736.53836.4735.25-16,827-0.01%
2021/08/23435.45135.5035.8036,6860.04%
2021/08/2000.001132.2532.55-116,677-0.16%
2021/08/191131.9700.0031.50116,7210.16%
2021/08/18232.00331.4533.30-16,744-0.01%
2021/08/17130.70131.2030.3006,8460.00%
2021/08/1600.002130.9730.90-216,937-0.30%
2021/08/13533.7000.0032.1556,9840.07%
2021/08/091536.66235.2533.95137,0660.18%
2021/08/06535.08335.5033.8027,0300.03%
2021/07/29336.00336.7036.8007,4020.00%
2021/07/2800.00333.3533.75-37,805-0.04%
2021/07/271136.36835.2034.2538,3390.04%
2021/07/21337.7300.0036.0038,4720.04%
2021/07/164742.494542.9439.3528,7610.02%
2021/07/15140.50141.2541.2508,6820.00%
2021/07/1400.00436.6937.50-48,757-0.05%
2021/07/1300.00539.6239.55-58,797-0.06%
2021/07/0600.00245.8545.75-28,806-0.02%
2021/07/05146.50245.2345.50-18,787-0.01%
2021/07/0200.00145.5546.50-18,750-0.01%
2021/07/01150.30348.6748.40-28,723-0.02%
2021/06/30348.15447.7549.90-18,659-0.01%
2021/06/29749.051448.2549.00-78,564-0.08%
2021/06/283049.931450.9551.20168,4020.19%
2021/06/256645.588245.4546.55-168,084-0.20%
2021/06/242441.251739.7342.3577,6180.09%
2021/06/23739.35839.1538.50-17,060-0.01%
2021/06/221542.261142.1142.7546,8420.06%
2021/06/21638.5900.0038.9066,4520.09%
2021/06/18634.59735.3435.40-16,385-0.02%
2021/06/17530.831431.8432.20-96,089-0.15%
2021/06/162530.781431.7329.30115,6190.20%
2021/06/15528.82828.7629.35-35,000-0.06%
2021/06/10125.9000.0025.9014,7270.02%
2021/06/09226.8000.0026.2024,7150.04%
2021/06/0800.002427.8727.00-244,701-0.51%
2021/06/072828.44227.3526.95264,6700.56%
2021/06/0300.000.628.1028.00-0.64,480-0.01%
2021/06/021.628.05528.4627.60-3.44,440-0.08%
2021/06/01227.6800.0027.6024,3560.05%
2021/05/31227.3000.0026.7024,3140.05%
2021/05/28227.7300.0027.7524,2690.05%
2021/05/26328.25327.5027.2504,1300.00%
2021/05/25526.00126.6527.0044,0290.10%
2021/05/19123.0500.0023.4513,6320.03%
2021/05/112031.342130.0128.25-13,438-0.03%
2021/05/10231.50530.4130.95-33,341-0.09%
2021/05/07128.45328.4029.40-23,173-0.06%
2021/05/0600.001028.7028.50-103,108-0.32%
2021/05/053030.911730.2129.10132,9860.44%
2021/05/043528.533928.8130.60-42,532-0.16%
2021/05/0300.00927.4527.85-91,968-0.46%
2021/04/29124.9500.0025.3511,8480.05%
2021/04/28425.99225.7025.0521,8290.11%
2021/04/2700.00226.0026.25-21,788-0.11%
2021/04/262526.971227.1626.95131,7240.75%
2021/04/23326.80125.7025.5021,6450.12%
2021/04/22229.00529.2027.90-31,582-0.19%
2021/04/2100.00126.0027.05-11,344-0.07%
2021/04/201125.011023.5224.6011,2100.08%
2021/04/1900.00222.7524.00-21,063-0.19%
2021/04/13221.6500.0020.9029530.21%
2021/04/1200.00320.8520.65-3875-0.34%
2021/03/30120.70221.1020.55-11,339-0.07%
2021/03/2900.00221.8021.40-21,336-0.15%
2021/03/25119.5000.0019.1011,4380.07%
2021/03/24119.9500.0019.9011,5010.07%
2021/03/23121.50121.0020.3501,5040.00%
2021/03/2200.00520.0020.00-51,449-0.35%
2021/03/19518.36218.2018.2031,5070.20%
2021/02/02216.8000.0016.6521,9870.10%
2021/01/1500.00218.7518.20-21,997-0.10%
2021/01/1100.00221.0820.70-21,929-0.10%
2021/01/07220.3000.0020.4521,9010.11%
2020/12/31523.35623.0322.90-11,725-0.06%
2020/12/29723.40523.9523.1521,6190.12%
2020/12/22321.1300.0019.9531,2180.25%
2020/12/21922.131021.7821.25-11,165-0.09%
2020/12/1700.00520.0520.05-5967-0.52%
2020/12/1600.00519.9020.00-5947-0.53%
2020/12/15120.3500.0020.2019250.11%
2020/12/14519.641020.1520.20-5837-0.60%
2020/12/1100.001519.4719.45-15793-1.89%
2020/12/083018.8000.0018.80306654.51%
2020/12/02318.6000.0018.6537290.41%
2020/11/3000.00219.2018.90-2715-0.28%
2020/11/27219.3000.0019.3027060.28%
2020/11/23320.25320.4019.7007140.00%
2020/11/11317.1500.0016.9535070.59%
2020/11/0600.001016.7016.70-10465-2.15%
2020/11/051116.98116.9516.30104522.21%
2020/09/1100.00216.5015.70-2350-0.57%
2020/09/07217.0500.0017.1522630.76%
2020/09/0200.00216.0515.60-2224-0.89%
2020/08/28215.3000.0015.4021741.15%
2020/05/1500.000.213.2013.35-0.269-0.22%
2020/04/1600.00112.4012.40-171-1.39%
2020/04/0600.00110.8510.80-174-1.34%
2020/03/25110.6000.0010.551751.32%
2019/07/0400.00513.2513.25-5285-1.75%
2019/07/02513.2000.0013.2552951.69%
2019/06/0500.00113.1013.10-1450-0.22%
2019/05/1500.00113.1513.20-1543-0.18%
2019/05/0300.00214.1014.00-2565-0.35%
2019/05/02114.1500.0014.2515660.18%
2019/04/25315.00314.9514.9505560.00%
2019/04/18214.6000.0014.6525290.38%
2019/04/1600.00514.6014.60-5509-0.98%
2019/04/151514.501014.6614.7055011.00%
2019/03/1800.00213.1013.10-2346-0.58%
2018/12/0500.000.311.9011.90-0.3111-0.28%
2018/01/1800.00013.1013.2001280.00%
中櫃 相關文章
中櫃 相關影音