亞航 (2630)-台新-中壢券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
36.40
漲跌
▼0.50
漲幅
-1.36%
成交量
764張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	1	36.35	36.90	-1	3,669	-0.03%
2025/03/03	1	35.85	0	0.00	35.90	1	3,662	0.03%
2025/02/27	2	36.30	2	35.85	35.85	0	3,682	0.00%
2025/02/25	7	36.84	6	36.57	36.60	1	3,666	0.03%
2025/02/24	2	37.55	7	37.81	37.45	-5	3,653	-0.14%
2025/02/21	2	37.90	2	37.60	37.60	0	3,644	0.00%
2025/02/20	7	38.44	5	38.90	38.05	2	3,633	0.06%
2025/02/19	6	38.25	5	38.75	38.00	1	3,602	0.03%
2025/02/18	0	0.00	1	37.55	37.75	-1	3,552	-0.03%
2025/02/17	4	38.13	9	38.58	37.90	-5	3,534	-0.14%
2025/02/14	11	36.79	13	37.38	38.30	-2	3,400	-0.06%
2025/02/13	3	35.70	4	36.00	36.00	-1	3,327	-0.03%
2025/02/12	3	35.80	3	35.75	35.75	0	3,322	0.00%
2025/02/11	2	35.80	2	35.65	35.65	0	3,316	0.00%
2025/02/10	6	35.78	4	35.60	35.60	2	3,332	0.06%
2025/02/07	3	36.30	3	36.30	36.30	0	3,330	0.00%
2025/02/06	2	36.30	4	36.48	36.65	-2	3,322	-0.06%
2025/02/05	4	36.05	4	36.65	36.65	0	3,309	0.00%
2025/02/03	5	37.55	0	0.00	37.00	5	3,284	0.15%
2025/01/22	30	37.89	0	0.00	38.05	30	3,260	0.92%
2025/01/20	4	37.35	3	37.20	37.05	1	3,078	0.03%
2025/01/16	1	37.00	0	0.00	37.05	1	2,979	0.03%
2025/01/15	0	0.00	0	37.05	36.80	0	2,953	0.00%
2025/01/13	7	36.36	21	36.20	36.20	-14	2,865	-0.49%
2025/01/10	3	34.80	7	34.50	34.50	-4	2,749	-0.15%
2025/01/09	6	36.08	3	35.90	35.20	3	2,720	0.11%
2025/01/08	1	37.20	6	38.21	37.70	-5	2,659	-0.19%
2025/01/07	32	37.62	31	37.30	36.60	1	2,591	0.04%
2025/01/06	8	38.94	9	38.48	38.30	-1	2,520	-0.04%
2025/01/03	9	38.69	16	38.96	39.05	-7	2,404	-0.29%
2025/01/02	125	39.18	100	39.29	39.15	25	2,199	1.14%	大買/
2024/12/31	8	38.89	8	37.89	39.35	0	1,148	0.00%
2024/12/30	13	34.76	4.1	35.80	35.80	8.9	883	1.01%
2024/12/11	2	33.48	2	33.25	33.00	0	900	0.00%
2024/12/05	31	32.53	31	32.01	32.00	0	849	0.00%
2024/12/04	22	33.27	24	33.14	33.10	-2	834	-0.24%
2024/12/03	32	33.74	30	33.53	34.00	2	829	0.24%
2024/12/02	2	32.00	0	0.00	33.00	2	744	0.27%
2024/11/28	0	30.25	0	0.00	30.30	0	688	0.00%
2024/11/27	0	30.60	0	0.00	30.50	0	706	0.00%
2024/11/25	0	0.00	2	30.95	30.95	-2	681	-0.29%
2024/11/20	0	30.20	0	0.00	30.10	0	701	0.00%
2024/11/12	1	31.85	0	0.00	31.50	1	701	0.14%
2024/10/28	0	0.00	1	32.70	32.60	-1	749	-0.13%
2024/10/17	0	0.00	1	33.00	33.00	-1	888	-0.11%
2024/10/15	1	32.95	0	0.00	32.80	1	915	0.11%
2024/10/14	0	0.00	1	34.25	33.40	-1	923	-0.11%
2024/10/11	1	32.85	0	0.00	32.60	1	913	0.11%
2024/09/30	0	0.00	3	34.17	34.40	-3	991	-0.30%
2024/09/25	3	36.00	2	35.15	35.85	1	981	0.10%
2024/09/24	5	35.63	16	34.80	35.85	-11	941	-1.17%
2024/09/23	12	33.55	12	33.75	33.90	0	860	0.00%
2024/09/18	1	32.00	0	0.00	31.95	1	848	0.12%
2024/09/05	0	32.05	0	0.00	31.60	0	967	0.00%
2024/08/14	1	33.70	0	0.00	33.20	1	1,811	0.06%
2024/08/07	0.2	32.25	0	0.00	32.55	0.2	2,470	0.01%
2024/08/05	0	0.00	1	31.00	30.80	-1	2,543	-0.04%
2024/08/01	1	34.35	2	34.00	34.35	-1	2,601	-0.04%
2024/07/29	0	33.20	0	0.00	33.30	0	2,734	0.00%
2024/07/15	0	0.00	2	35.70	35.65	-2	3,636	-0.05%
2024/07/11	6	36.80	2	36.50	36.25	4	4,168	0.10%
2024/07/10	0	0.00	1	36.65	36.80	-1	5,082	-0.02%
2024/07/09	1	37.45	3	36.87	36.90	-2	5,580	-0.04%
2024/07/08	0	0.00	2	38.10	37.95	-2	5,662	-0.04%
2024/07/05	0	0.00	4	38.20	38.25	-4	6,331	-0.06%
2024/07/04	0	0.00	2	38.85	38.40	-2	6,468	-0.03%
2024/07/03	0	0.00	4	38.15	38.15	-4	6,537	-0.06%
2024/07/02	1	38.50	0	0.00	38.40	1	6,544	0.02%
2024/07/01	2	38.80	0	0.00	38.80	2	6,574	0.03%
2024/06/27	24	39.58	24	38.99	38.85	0	6,685	0.00%
2024/06/25	2.1	39.39	2	39.58	39.45	0.1	6,886	0.00%
2024/06/24	5	39.20	6	39.49	39.45	-1	7,127	-0.01%
2024/06/21	0	0.00	1	39.10	39.10	-1	7,163	-0.01%
2024/06/20	0	0.00	2	39.75	39.55	-2	7,203	-0.03%
2024/06/19	0	0.00	1	38.70	38.60	-1	7,266	-0.01%
2024/06/18	0	0.00	21	39.00	39.05	-21	7,258	-0.29%
2024/06/17	0	0.00	1	39.20	39.30	-1	7,256	-0.01%
2024/06/14	0	0.00	2	38.95	39.00	-2	7,272	-0.03%
2024/06/13	3	38.85	0	0.00	38.85	3	7,264	0.04%
2024/06/12	0	0.00	1	38.80	38.85	-1	7,261	-0.01%
2024/06/11	6	39.77	0	0.00	39.55	6	7,248	0.08%
2024/06/07	16	40.44	4	40.31	40.40	12	7,235	0.17%
2024/06/05	0	0.00	1	40.55	40.50	-1	7,203	-0.01%
2024/06/04	0	0.00	46	40.35	39.90	-46	7,196	-0.64%
2024/05/30	1	40.20	2	40.75	40.15	-1	7,173	-0.01%
2024/05/29	0	0.00	1	41.05	40.75	-1	7,166	-0.01%
2024/05/28	2	41.83	6	41.72	41.95	-4	7,131	-0.06%
2024/05/27	5	41.80	0	0.00	41.60	5	7,112	0.07%
2024/05/24	5	42.16	6	42.01	41.90	-1	7,088	-0.01%
2024/05/23	4	43.13	8	43.04	42.95	-4	7,048	-0.06%
2024/05/22	1	41.95	5	42.40	41.45	-4	6,758	-0.06%
2024/05/20	7	43.21	2	42.05	41.80	5	6,610	0.08%
2024/05/17	12	43.66	8	43.45	42.75	4	6,515	0.06%
2024/05/15	0	0.00	2	43.30	43.70	-2	6,349	-0.03%
2024/05/14	6	41.74	4	42.26	43.35	2	6,075	0.03%
2024/05/13	1	39.40	0	0.00	39.45	1	5,918	0.02%
2024/05/10	0	0.00	1	40.31	40.35	-1	5,890	-0.02%
2024/05/09	0	0.00	3	41.00	40.90	-3	5,842	-0.05%
2024/05/08	2	40.83	0	0.00	40.85	2	5,804	0.03%
2024/05/06	4	42.80	5	41.85	41.85	-1	5,730	-0.02%
2024/05/03	1	42.20	0	0.00	41.90	1	5,695	0.02%
2024/05/02	4	43.40	0	0.00	43.20	4	5,650	0.07%
2024/04/30	5	43.48	4	43.25	42.90	1	5,617	0.02%
2024/04/29	1	44.00	4	44.60	44.60	-3	5,557	-0.05%
2024/04/25	12	45.25	12	45.90	44.95	0	5,386	0.00%
2024/04/24	1	44.00	10	44.10	44.00	-9	5,246	-0.17%
2024/04/23	1.5	43.00	2	43.90	43.90	-0.5	5,205	-0.01%
2024/04/22	7	44.08	5	42.61	42.35	2	5,158	0.04%
2024/04/19	25	44.99	13	46.22	44.95	12	5,268	0.23%
2024/04/18	12	45.58	9	45.19	44.50	3	5,189	0.06%
2024/04/17	10	42.86	13	44.02	44.55	-3	4,967	-0.06%
2024/04/16	127	45.77	115	44.22	43.70	12	5,048	0.24%	大買/大賣/
2024/04/15	14	42.26	26	42.80	44.60	-12	4,141	-0.29%
2024/04/12	8	40.18	4	40.40	40.55	4	3,749	0.11%
2024/04/11	39	41.32	34	41.91	40.80	5	3,684	0.14%
2024/04/10	0	0.00	16.2	40.38	40.85	-16.2	3,014	-0.54%
2024/04/02	0	0.00	2	37.38	37.30	-2	2,847	-0.07%
2024/04/01	14	37.52	13	37.86	37.65	1	2,839	0.04%
2024/03/29	0	0.00	1	36.85	36.80	-1	2,773	-0.04%
2024/03/28	25	37.89	14	37.40	37.65	11	2,745	0.40%
2024/03/27	3	37.05	0	0.00	37.50	3	2,582	0.12%
2024/03/25	1	35.45	0	0.00	34.50	1	2,399	0.04%
2024/03/22	2	34.60	2	34.60	35.60	0	2,382	0.00%
2024/03/20	0	0.00	1	32.95	32.75	-1	2,340	-0.04%
2024/03/19	0	0.00	5	33.20	33.20	-5	2,363	-0.21%
2024/03/18	5	32.80	1	32.85	33.00	4	2,423	0.17%
2024/03/12	0	0.00	1	33.40	33.35	-1	2,651	-0.04%
2024/03/11	0	0.00	1	33.10	32.80	-1	2,687	-0.04%
2024/03/07	2	32.88	0	0.00	32.45	2	2,890	0.07%