台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    44.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    1,513
  • 產業
    上市 航運類股
  • 700人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/240.546.1000.0045.500.53,4570.01%
2024/10/23245.9000.0046.0023,5770.06%
2024/10/22145.7500.0045.7013,7020.03%
2024/10/16145.8500.0045.6014,1450.02%
2024/10/14245.8300.0045.6524,1680.05%
2024/10/11145.8000.0045.7514,1030.02%
2024/10/0900.000.346.4546.10-0.34,101-0.01%
2024/10/04247.8000.0047.6024,2820.05%
2024/10/01248.0500.0048.0024,3470.05%
2024/09/27248.95448.9948.65-24,417-0.05%
2024/09/26149.1000.0048.8014,4210.02%
2024/09/25349.0300.0048.7534,5030.07%
2024/09/242049.741150.2049.3094,5250.20%
2024/09/23249.33249.2548.9004,4840.00%
2024/09/16147.5000.0047.4514,6480.02%
2024/09/101.346.0500.0045.551.34,9280.03%
2024/09/0500.00147.0046.65-14,930-0.02%
2024/09/041.347.2200.0047.051.35,0110.03%
2024/09/034.249.37449.7548.800.25,0660.00%
2024/08/3000.00149.7049.60-15,217-0.02%
2024/08/22649.84649.1649.4505,6200.00%
2024/08/21149.05148.8049.3005,7080.00%
2024/08/20548.50148.5049.1545,8810.07%
2024/08/1515.548.5100.0048.5015.57,0920.22%
2024/08/14248.9800.0048.4027,7450.03%
2024/08/0511.246.502047.4945.50-8.88,924-0.10%
2024/08/02250.6000.0050.5029,0740.02%
2024/07/30151.3000.0051.9019,3770.01%
2024/07/261352.94452.6852.6099,6090.09%
2024/07/2300.00252.7052.60-29,645-0.02%
2024/07/22250.6000.0050.3029,7270.02%
2024/07/19451.8500.0051.0049,9360.04%
2024/07/18353.97452.9852.30-110,277-0.01%
2024/07/170.552.401352.4752.40-12.510,185-0.12%
2024/07/15350.8300.0050.50311,2830.03%
2024/07/1200.00451.6051.40-411,939-0.03%
2024/07/11351.8300.0051.60312,1530.02%
2024/07/1000.00152.0051.90-112,949-0.01%
2024/07/09252.5000.0052.30214,1410.01%
2024/07/08153.90853.7853.60-714,343-0.05%
2024/07/0500.00153.8054.00-114,675-0.01%
2024/07/04153.4000.0053.70115,6350.01%
2024/07/03153.4000.0053.80116,5060.01%
2024/07/0200.00153.7053.70-116,582-0.01%
2024/07/01153.9000.0054.00116,6940.01%
2024/06/28153.60153.8053.40016,8320.00%
2024/06/27153.90253.5553.70-117,152-0.01%
2024/06/2600.00252.9053.40-217,284-0.01%
2024/06/24152.000.152.1052.100.918,5050.00%
2024/06/21152.9000.0052.30118,4850.01%
2024/06/20653.73552.7252.70118,5270.01%
2024/06/193.552.5600.0052.103.518,6150.02%
2024/06/14153.102053.0652.90-1918,598-0.10%
2024/06/13152.70352.7053.10-218,606-0.01%
2024/06/121.352.84252.5052.60-0.718,6700.00%
2024/06/118.753.76153.8053.007.718,6740.04%
2024/06/0700.00254.6054.60-218,620-0.01%
2024/06/06754.1000.0054.00718,5680.04%
2024/06/05253.85453.8053.80-218,528-0.01%
2024/06/04253.70153.7053.50118,6070.01%
2024/06/03153.40553.3853.10-418,623-0.02%
2024/05/31653.101153.0552.90-518,623-0.03%
2024/05/301053.3000.0052.901018,6070.05%
2024/05/29854.3900.0054.00818,5540.04%
2024/05/28256.00255.4055.40018,4120.00%
2024/05/2700.00455.8055.80-418,383-0.02%
2024/05/24155.80555.5655.90-418,324-0.02%
2024/05/231356.961256.6556.30118,2210.01%
2024/05/22754.87155.3054.60617,6130.03%
2024/05/211556.78856.0355.90717,3650.04%
2024/05/209.157.982757.9657.00-17.917,119-0.10%
2024/05/17456.881057.0357.40-616,493-0.04%
2024/05/16155.801155.8555.70-1016,178-0.06%
2024/05/15956.97456.1555.70516,1080.03%
2024/05/14655.231455.5156.30-815,840-0.05%
2024/05/13353.9300.0053.30315,5660.02%
2024/05/10153.8000.0054.50115,5190.01%
2024/05/09454.38254.4053.80215,5010.01%
2024/05/08354.07354.2054.50015,4440.00%
2024/05/07355.97156.1055.70215,1500.01%
2024/05/06356.23355.6756.00015,0520.00%
2024/05/03757.97556.9056.80214,8970.01%
2024/05/02257.90558.1457.90-314,767-0.02%
2024/04/30457.95257.3057.20214,6170.01%
2024/04/291257.931357.9457.80-114,483-0.01%
2024/04/26257.80257.6057.70014,3270.00%
2024/04/25258.00457.8057.30-214,138-0.01%
2024/04/244.157.80357.6057.101.113,9580.01%
2024/04/23957.831757.5657.80-813,656-0.06%
2024/04/221857.03657.0756.101213,4720.09%
2024/04/1924.558.112458.6257.600.513,4700.00%
2024/04/182658.6723.458.2258.702.612,9730.02%
2024/04/1710.156.27155.8055.809.112,4950.07%
2024/04/1653.456.674256.8355.4011.412,6170.09%
2024/04/1540.959.024658.8258.00-5.112,092-0.04%
2024/04/121156.462856.5456.80-1711,131-0.15%
2024/04/111156.60556.4255.80611,0100.05%
2024/04/1080.257.773157.6156.8049.210,6350.46%
2024/04/091055.873256.0957.50-229,678-0.23%
2024/04/085.153.10152.8053.004.18,8090.05%
2024/04/03353.70653.7753.70-38,809-0.03%
2024/04/02554.361454.1954.30-98,725-0.10%
2024/04/011054.0114.154.2454.40-4.18,554-0.05%
2024/03/2900.00352.7052.60-38,247-0.04%
2024/03/281353.5728.153.6052.60-15.18,231-0.18%
2024/03/278.251.8944651.1853.20-437.97,646-5.73% 大賣/鉅額交易
2024/03/26150.30249.9549.65-17,194-0.01%
2024/03/25250.400.150.5050.401.97,2000.03%
2024/03/221250.15849.6850.3047,1720.06%
2024/03/2000.00248.4047.95-26,979-0.03%
2024/03/19348.5300.0048.6036,9840.04%
2024/03/15148.00148.3047.5507,3770.00%
2024/03/14247.15147.1047.1517,3130.01%
2024/03/13147.4500.0047.5517,3650.01%
2024/03/11147.70147.5047.5507,4090.00%
2024/03/08147.3500.0047.1017,4160.01%
2024/03/07148.3500.0048.3017,3800.01%
2024/03/06149.2500.0048.9017,3910.01%
2024/03/05249.58349.4249.45-17,401-0.01%
2024/03/04149.90150.0049.8007,4100.00%
2024/03/0100.00349.6749.60-37,433-0.04%
2024/02/29149.6500.0049.6517,6820.01%
2024/02/27149.50248.8048.90-18,222-0.01%
2024/02/262249.5500.0049.75228,2000.27%
2024/02/233348.5600.0048.40338,1590.40%
2024/02/212149.05149.3549.10208,2070.24%
2024/02/2035049.27249.1349.053488,2434.22% 大買/鉅額交易
2024/02/1900.00149.6049.45-18,342-0.01%
2024/02/05347.97148.1548.1028,5330.02%
2024/02/022.248.4500.0048.252.28,5390.03%
2024/02/01348.7500.0048.8538,5080.04%
2024/01/31549.2500.0049.2058,6190.06%
2024/01/26350.0000.0049.9039,0230.03%
2024/01/25150.1000.0050.1019,0760.01%
2024/01/24350.6000.0050.5039,0940.03%
2024/01/23150.10150.2050.2009,1200.00%
2024/01/2200.00149.9049.90-19,131-0.01%
2024/01/19150.100.250.3049.950.89,1290.01%
2024/01/18249.85550.2149.80-39,208-0.03%
2024/01/17750.360.351.0050.206.79,2240.07%
2024/01/16151.50251.3051.30-19,252-0.01%
2024/01/156.553.94352.6352.103.59,2180.04%
2024/01/12553.001052.9253.00-58,866-0.06%
2024/01/11550.66551.1652.0008,7230.00%
2024/01/10652.55652.6751.6008,7830.00%
2024/01/09751.86452.0851.5038,6300.03%
2024/01/08954.30854.3553.7018,4280.01%
2024/01/05254.103.153.9054.20-1.18,203-0.01%
2024/01/0400.002053.2052.70-208,070-0.25%
2024/01/03352.871.152.8252.701.98,3660.02%
2024/01/02253.650.153.6053.601.98,3280.02%
2023/12/29453.582053.6253.60-168,357-0.19%
2023/12/28153.100.153.0053.100.98,3310.01%
2023/12/27152.9000.0052.8018,3520.01%
2023/12/26453.15153.2053.0038,4190.04%
2023/12/2500.00753.1453.30-78,402-0.08%
2023/12/22352.47452.5552.30-18,360-0.01%
2023/12/2100.00252.5052.10-28,547-0.02%
2023/12/2000.00152.7052.70-18,441-0.01%
2023/12/19551.70851.9352.00-38,505-0.04%
2023/12/18352.80552.8052.80-28,579-0.02%
2023/12/15352.571.552.7352.501.58,6740.02%
2023/12/145.152.1800.0052.005.18,7970.06%
2023/12/132153.032052.9851.9018,9520.01%
2023/12/12253.20152.2052.7018,9270.01%
2023/12/07252.3500.0052.2029,3670.02%
2023/12/04253.25153.1053.10110,4390.01%
2023/12/01152.30952.0052.30-810,463-0.08%
2023/11/3000.00251.5051.80-210,729-0.02%
2023/11/2800.00952.1252.30-911,478-0.08%
2023/11/27952.50551.6251.60411,9410.03%
2023/11/241753.055852.9752.60-4111,969-0.34%
2023/11/22550.9000.0050.70513,1770.04%
2023/11/2000.00151.1051.20-115,292-0.01%
2023/11/17250.50550.6050.40-316,846-0.02%
2023/11/16650.02250.2550.40416,9580.02%
2023/11/15349.2800.0049.25316,8840.02%
2023/11/14249.23249.9349.25016,8850.00%
2023/11/13248.53149.1549.15116,8520.01%
2023/11/10648.6000.0048.55616,8620.04%
2023/11/0800.00150.6049.50-117,049-0.01%
2023/11/07650.02149.9549.35517,1260.03%
2023/11/06851.6000.0051.60817,0570.05%
2023/11/03251.85351.7051.80-117,234-0.01%
2023/10/3100.00148.8548.55-117,832-0.01%
2023/10/30149.903049.6049.60-2917,965-0.16%
2023/10/273050.1000.0050.103018,1280.17%
2023/10/26350.67150.2050.00218,3980.01%
2023/10/2500.00150.8050.50-118,384-0.01%
2023/10/2400.002.149.0250.10-2.118,391-0.01%
2023/10/20148.50148.3548.45018,4640.00%
2023/10/19949.4900.0049.80918,5020.05%
2023/10/1832.550.682049.5849.3012.518,6540.07%
2023/10/172952.85653.1551.602318,6950.12%
2023/10/16753.77254.8053.70518,6610.03%
2023/10/1300.00354.2054.70-318,861-0.02%
2023/10/12254.25154.2054.30119,0630.01%
2023/10/1122.255.592355.4953.90-0.919,1960.00%
2023/10/060.153.80153.6053.80-0.919,0750.00%
2023/10/04253.5000.0053.30219,1960.01%
2023/10/03455.032.154.3154.201.919,3330.01%
2023/10/02155.60155.0055.00019,4600.00%
2023/09/280.154.8600.0054.900.119,6480.00%
2023/09/274.254.295.554.3454.40-1.320,053-0.01%
2023/09/268.754.830.455.9054.608.320,1310.04%
2023/09/252156.701957.1056.70220,1740.01%
2023/09/222455.9512.155.8055.701220,1940.06%
2023/09/2100.00255.3055.50-220,340-0.01%
2023/09/20356.03256.2556.00120,6610.00%
2023/09/191057.025.557.3756.204.620,9170.02%
2023/09/187.258.721.558.0057.605.721,2990.03%
2023/09/152458.751259.0358.001222,5140.05%
2023/09/141059.331259.7159.20-224,361-0.01%
2023/09/132259.97860.2559.901425,2820.06%
2023/09/12461.38260.7060.50225,6080.01%
2023/09/1122.462.121962.5160.803.425,7500.01%
2023/09/08561.361461.2461.90-925,155-0.04%
2023/09/073.160.44760.4060.40-3.924,936-0.02%
2023/09/06560.30960.3360.30-425,092-0.02%
2023/09/058.160.25559.9259.503.125,2460.01%
2023/09/0430.262.281661.3261.3014.225,4810.06%
2023/09/0123.162.382562.5062.40-225,566-0.01%
2023/08/31562.341162.3762.00-625,428-0.02%
2023/08/309.261.1516.161.2361.60-6.925,425-0.03%
2023/08/2915.160.471560.3961.500.125,4400.00%
2023/08/288261.966261.8661.002024,8660.08%
2023/08/252461.382261.2960.30223,8520.01%
2023/08/241960.553560.9561.40-1623,172-0.07%
2023/08/2327.159.0227.859.9859.00-0.822,1940.00%
2023/08/22254.80355.5755.50-120,8680.00%
2023/08/21155.0000.0055.50120,9860.00%
2023/08/1800.00254.7554.70-221,567-0.01%
2023/08/17153.601.154.8355.10-0.122,0730.00%
2023/08/16153.900.154.0053.80122,6990.00%
2023/08/15153.90453.5053.90-323,079-0.01%
2023/08/141055.1400.0054.001023,3520.04%
2023/08/11857.16157.4056.80723,7800.03%
2023/08/1000.00157.9058.00-123,7300.00%
2023/08/099.158.49158.3058.308.123,7300.03%
2023/08/08857.8410.658.1757.80-2.623,855-0.01%
2023/08/07155.60156.5057.20023,9960.00%
2023/08/04156.00555.9656.10-424,323-0.02%
2023/08/02255.40355.3055.20-124,8280.00%
2023/08/01355.30355.2054.80025,0630.00%
2023/07/315.255.266.255.3255.50-125,6830.00%
2023/07/28253.6500.0053.80226,1000.01%
2023/07/2700.002.154.6054.50-2.127,285-0.01%
2023/07/26253.9500.0053.40228,0780.01%
2023/07/2513.253.70453.3054.009.229,6990.03%
2023/07/24353.90153.4053.50231,3480.01%
2023/07/21755.41455.2354.40332,2110.01%
2023/07/20955.8314.555.8855.70-5.534,259-0.02%
2023/07/19654.55154.9053.70535,1180.01%
2023/07/18453.732.553.5053.501.535,9690.00%
2023/07/1714.654.774.954.6754.809.736,5190.03%
2023/07/141.355.80157.0055.700.337,0880.00%
2023/07/134.356.415157.2956.10-46.838,925-0.12%
2023/07/12257.3000.0057.20241,1650.00%
2023/07/11357.77258.1057.70143,8260.00%
2023/07/1018.358.90358.6058.3015.345,2830.03%
2023/07/0715.459.41459.4859.4011.446,6320.02%
2023/07/061060.65360.7060.20747,1020.01%
2023/07/05862.253262.0761.90-2447,378-0.05%
2023/07/0422.261.38661.7261.3016.247,0890.03%
2023/07/03259.951260.2061.40-1047,026-0.02%
2023/06/303.359.80160.2060.002.346,8200.00%
2023/06/293760.963560.6960.50246,8130.00%
2023/06/282161.141760.5360.70446,6690.01%
2023/06/2722.459.901060.2559.3012.446,7540.03%
2023/06/262661.86861.4460.701847,1770.04%
2023/06/2170.365.8170.264.4863.400.146,9490.00%
2023/06/2072.264.775764.6465.0015.245,8750.03%
2023/06/192361.913162.5963.90-843,882-0.02%
2023/06/16557.982458.1158.10-1942,910-0.04%
2023/06/15655.78756.7157.30-142,6140.00%
2023/06/14256.5500.0056.00242,3680.00%
2023/06/13156.503256.8956.60-3142,460-0.07%
2023/06/129.456.80856.4156.501.442,6700.00%
2023/06/091157.71757.5957.50442,8400.01%
2023/06/082057.8910257.9557.70-8243,055-0.19% 大賣/
2023/06/073757.394157.2257.50-442,805-0.01%
2023/06/061856.79756.6056.401143,0730.03%
2023/06/051057.391357.4957.30-343,876-0.01%
2023/06/021256.131256.0756.30043,5460.00%
2023/06/011155.431155.3855.30043,4010.00%
2023/05/31155.00355.0755.40-243,4430.00%
2023/05/3013.155.38455.4054.809.143,4590.02%
2023/05/291055.74256.0055.80843,3430.02%
2023/05/262655.021255.1354.801443,2220.03%
2023/05/25555.9400.0056.00543,1000.01%
2023/05/24457.48158.2056.70343,0640.01%
2023/05/23656.77457.1056.70242,8990.00%
2023/05/22656.085956.6156.90-5342,593-0.12%
2023/05/191454.611355.0054.20142,2820.00%
2023/05/18954.70554.6454.50442,0210.01%
2023/05/171655.294255.5455.00-2641,789-0.06%
2023/05/16353.731.353.8653.701.841,3780.00%
2023/05/153153.5110.553.6353.7020.541,7250.05%
2023/05/121453.1136.554.0454.40-22.543,241-0.05%
2023/05/113954.443554.5354.00443,5920.01%
2023/05/10555.7023.555.5955.30-18.543,073-0.04%
2023/05/0919.354.738.555.2254.5010.842,6340.03%
2023/05/086356.663456.8356.602942,0960.07%
2023/05/051956.321356.2956.40641,8010.01%
2023/05/0427.258.101957.7857.608.241,1480.02%
2023/05/033358.8583.358.7558.70-50.340,545-0.12%
2023/05/0244.258.296257.7857.40-17.839,311-0.05%
2023/04/287058.625058.4658.002038,5040.05%
2023/04/2710157.225357.1857.504836,8220.13% 大買/
2023/04/267455.596555.7755.90935,0550.03%
2023/04/2514857.0716858.2356.40-2034,075-0.06% 大買/大賣/
2023/04/248055.9877.556.2957.502.531,8030.01%
2023/04/2135.654.372453.9654.7011.630,6890.04%
2023/04/202754.578.154.5154.4018.929,7050.06%
2023/04/196756.6916.456.3156.6050.628,9320.17%
2023/04/1859.256.503856.1255.9021.228,1550.08%
2023/04/1712056.63136.157.8058.00-16.126,225-0.06% 大買/大賣/
2023/04/14145.254.91103.354.4554.204223,8700.18% 大買/大賣/
2023/04/132850.5543.451.2552.90-15.421,249-0.07%
2023/04/1261.447.2262.247.5348.15-0.820,1240.00%
2023/04/1170.244.562744.3143.8043.218,6290.23%
2023/04/10643.705443.3644.30-4818,055-0.27%
2023/04/07442.45742.3342.40-317,575-0.02%
2023/04/06442.33442.0042.00017,6680.00%
2023/03/30341.652.141.8541.850.917,6890.01%
2023/03/293.141.602.141.4141.55117,5970.01%
2023/03/2818.141.642041.6241.20-1.917,588-0.01%
2023/03/277243.655344.2343.201917,0930.11%
2023/03/242041.984542.0642.45-2516,439-0.15%
2023/03/231641.671441.6641.75216,3800.01%
2023/03/22240.8500.0040.85216,1480.01%
2023/03/214.141.27341.4041.001.116,1010.01%
2023/03/20240.88141.1041.00116,0400.01%
2023/03/17440.90340.7340.25116,0720.01%
2023/03/16140.35340.1040.20-216,215-0.01%
2023/03/151740.904.141.0041.0012.916,5940.08%
2023/03/142.139.475.340.1039.85-3.216,663-0.02%
2023/03/13438.74139.0038.95317,0100.02%
2023/03/105.340.82341.1740.902.317,1050.01%
2023/03/098.441.711241.7342.05-3.717,023-0.02%
2023/03/085241.321041.1441.004216,7770.25%
2023/03/0700.00139.4539.40-116,726-0.01%
2023/03/06338.98338.7838.65016,6330.00%
2023/03/03138.45138.0538.40016,5130.00%
2023/03/02437.71337.7037.85116,4350.01%
2023/03/01137.80338.2038.00-216,423-0.01%
2023/02/24138.8000.0038.50116,5680.01%
2023/02/23738.93739.0039.20016,4000.00%
2023/02/22439.2000.0039.20416,3030.02%
2023/02/21338.98439.1938.80-116,229-0.01%
2023/02/20538.96438.8838.80115,9300.01%
2023/02/17938.94638.9138.50315,7350.02%
2023/02/16337.77537.8238.00-215,357-0.01%
2023/02/1500.00137.4037.30-115,226-0.01%
2023/02/14637.084937.1037.60-4315,097-0.28%
2023/02/131937.48537.7237.651415,0390.09%
2023/02/103838.842939.1537.95914,7170.06%
2023/02/09936.642537.7237.35-1613,007-0.12%
2023/02/081435.85735.9435.90712,3220.06%
2023/02/066035.53235.4035.505812,2540.47%
2023/02/03334.6500.0034.95312,1550.02%
2023/02/02134.505134.5734.45-5012,027-0.42%
2023/02/0100.00534.8834.55-511,897-0.04%
2023/01/3100.001134.4934.60-1111,785-0.09%
2023/01/30134.10734.2634.10-611,767-0.05%
2023/01/17134.3000.0034.15111,7490.01%
2023/01/16134.404034.4034.40-3911,809-0.33%
2023/01/1300.00135.0534.70-111,871-0.01%
2023/01/122135.28135.0034.852011,9700.17%
2023/01/1000.00235.0534.80-211,948-0.02%
2023/01/0900.00235.2034.95-211,937-0.02%
2023/01/06535.5000.0035.25511,9510.04%
2023/01/05535.55335.8035.25212,0240.02%
2023/01/0400.00535.1535.45-511,953-0.04%
2023/01/03435.50135.2535.40311,8920.03%
2022/12/30335.552335.9435.75-2011,774-0.17%
2022/12/29234.95135.0035.10111,2940.01%
2022/12/282035.5000.0035.102011,2230.18%
2022/12/27435.30135.5035.00311,1260.03%
2022/12/262235.431435.1435.25811,0280.07%
2022/12/232634.64133.4034.552510,7890.23%
2022/12/222133.50233.8033.501910,6260.18%
2022/12/21233.40233.6533.25010,6530.00%
2022/12/20233.73234.5333.30010,7400.00%
2022/12/19534.52334.4834.40210,8360.02%
2022/12/16435.10635.0834.95-210,808-0.02%
2022/12/152835.81735.8235.952110,6630.20%
2022/12/14134.50134.7535.00010,3730.00%
2022/12/13434.6000.0034.35410,2650.04%
2022/12/12434.861334.9634.85-910,170-0.09%
2022/12/091235.19835.1534.85410,0690.04%
2022/12/08735.3500.0035.2079,9390.07%
2022/12/071036.00235.4835.8589,6520.08%
2022/12/06634.90436.0935.6029,0490.02%
2022/12/05937.17336.1036.2568,6930.07%
2022/12/02734.211834.7634.80-117,945-0.14%
2022/12/011133.18733.4133.1047,3850.05%
2022/11/30733.36533.2933.4027,2030.03%
2022/11/291933.813334.6033.90-146,738-0.21%
2022/11/28231.38631.6931.90-45,674-0.07%
2022/11/25231.48931.6731.40-75,575-0.13%
2022/11/24231.38131.7531.4015,5710.02%
2022/11/23131.55631.5031.55-55,518-0.09%
2022/11/221231.63231.9331.55105,4260.18%
2022/11/18531.20631.0631.05-15,115-0.02%
2022/11/17430.60130.6030.6035,0660.06%
2022/11/16131.60931.6031.05-84,972-0.16%
2022/11/15530.89131.1530.9544,8570.08%
2022/11/14831.0700.0031.1584,8310.17%
2022/11/11131.3000.0030.9014,8460.02%
2022/11/102031.1000.0031.10204,9160.41%
2022/11/0900.00431.4031.05-45,034-0.08%
2022/11/081031.8520531.9031.60-1954,958-3.93% 大賣/鉅額交易
2022/11/0400.00632.7332.65-64,807-0.12%
2022/11/0300.002133.0533.10-214,848-0.43%
2022/11/02632.60932.6832.45-34,956-0.06%
2022/11/0100.00431.6831.80-45,247-0.08%
2022/10/3100.00131.3031.35-15,441-0.02%
2022/10/28131.6500.0030.6015,7010.02%
2022/10/2700.00231.3531.20-26,360-0.03%
2022/10/265231.25231.1031.05507,1470.70%
2022/10/255231.48231.5331.35507,5990.66%
2022/10/241232.23232.6532.30107,6430.13%
2022/10/2110231.31231.0531.601007,6621.31% 大買/
2022/10/14231.5300.0031.4528,0170.02%
2022/10/1300.001031.2031.15-108,057-0.12%
2022/10/12133.001032.8132.90-98,015-0.11%
2022/10/11633.52533.8833.5518,1250.01%
2022/10/06333.9500.0033.9538,5510.04%
2022/10/05134.1000.0034.1019,1310.01%
2022/09/2800.001133.9933.70-1110,280-0.11%
2022/09/27334.18234.5034.15110,6200.01%
2022/09/262236.402036.4035.55210,8750.02%
2022/09/2300.00636.3736.10-611,223-0.05%
2022/09/2100.00235.8535.55-211,592-0.02%
2022/09/19235.63235.6535.60011,7930.00%
2022/09/16236.2300.0036.05211,9410.02%
2022/09/1513.636.90537.0036.558.612,2410.07%
2022/09/13636.57136.8036.70513,3910.04%
2022/09/12536.7100.0036.80515,4490.03%
2022/09/08235.9500.0036.00216,4980.01%
2022/09/0700.00536.0035.75-517,074-0.03%
2022/09/0200.00135.4035.20-117,101-0.01%
2022/09/0100.00235.5535.25-217,091-0.01%
2022/08/29435.3300.0035.00417,1100.02%
2022/08/2600.00136.0535.80-117,097-0.01%
2022/08/24235.65235.8835.75017,2350.00%
2022/08/23235.73235.7535.90017,2660.00%
2022/08/2200.00335.3035.20-317,223-0.02%
2022/08/19135.55335.2035.10-217,273-0.01%
2022/08/1800.00135.3535.40-117,291-0.01%
2022/08/171035.3200.0035.051017,4290.06%
2022/08/1500.00137.0536.90-117,493-0.01%
2022/08/1200.00337.1037.00-317,579-0.02%
2022/08/1100.00336.9736.80-317,572-0.02%
2022/08/10237.05236.8836.75017,5540.00%
2022/08/0900.00337.2237.15-317,517-0.02%
2022/08/08637.201137.2737.00-517,402-0.03%
2022/08/05535.92435.8635.95117,0680.01%
2022/08/04636.851035.7636.00-416,971-0.02%
2022/08/032538.432336.3937.10216,7960.01%
2022/08/02337.921737.9238.20-1416,240-0.09%
2022/08/012836.832836.5937.35015,6020.00%
2022/07/29235.73135.7035.90115,1720.01%
2022/07/271036.001035.5035.90015,0460.00%
2022/07/2500.00135.1034.95-114,971-0.01%
2022/07/22435.06535.0335.00-114,970-0.01%
2022/07/21834.63334.7034.70514,9680.03%
2022/07/20535.56135.5035.35415,1240.03%
2022/07/19135.45435.0035.00-315,270-0.02%
2022/07/18334.63235.0835.00115,5220.01%
2022/07/151134.96735.0435.10415,5670.03%
2022/07/141135.84635.8935.85515,5850.03%
2022/07/132635.6935.535.8036.05-9.515,513-0.06%
2022/07/12634.28634.3334.25015,2550.00%
2022/07/117.534.34834.3534.35-0.515,5350.00%
2022/07/08332.78334.4732.75015,6910.00%
2022/07/07933.71334.0233.40615,5830.04%
2022/07/0600.000.133.9533.85-0.115,5170.00%
2022/07/0500.0013.633.7234.70-13.615,350-0.09%
2022/07/0420.733.041232.9433.108.714,9280.06%
2022/07/01233.40733.1132.55-514,518-0.03%
2022/06/30432.23432.2532.35013,9400.00%
2022/06/29232.60332.7832.20-113,691-0.01%
2022/06/28132.20132.2032.15013,4850.00%
2022/06/27131.80131.9531.85013,3800.00%
2022/06/24531.671031.6231.75-513,262-0.04%
2022/06/23631.72631.5431.15013,0810.00%
2022/06/223531.891732.1631.351812,7400.14%
2022/06/213734.343233.8834.40512,1820.04%
2022/06/2010537.359836.0734.40711,4400.06% 大買/
2022/06/173235.763236.5038.2009,3290.00%
2022/06/162935.04734.8534.75228,1900.27%
2022/06/15134.00233.8034.00-17,566-0.01%
2022/06/14333.0700.0033.4537,4730.04%
2022/06/13533.3600.0033.4557,4470.07%
2022/06/10633.53133.5533.4557,4030.07%
2022/06/08133.55134.0034.0507,3340.00%
2022/06/07333.5800.0033.6037,2890.04%
2022/06/0600.00132.9532.95-17,260-0.01%
2022/06/0100.00234.4033.90-27,222-0.03%
2022/05/31134.051.534.3534.10-0.57,105-0.01%
2022/05/3000.00134.2034.20-17,023-0.01%
2022/05/27133.8500.0033.5016,9760.01%
2022/05/25134.4500.0033.8516,8360.01%
2022/05/2400.00434.1634.00-46,625-0.06%
2022/05/20133.35133.4033.3006,2810.00%
2022/05/19132.50132.5532.4506,1170.00%
2022/05/1800.00132.9032.80-16,131-0.02%
2022/05/17132.5000.0032.5016,1350.02%
2022/05/1300.000.131.6531.55-0.16,0420.00%
2022/05/1200.00231.7031.15-25,992-0.03%
2022/05/11333.2200.0032.9035,8440.05%
2022/05/1000.00233.3033.60-25,743-0.03%
2022/05/09132.95132.4532.5505,6060.00%
2022/05/06132.5500.0032.5015,4410.02%
2022/05/05132.7000.0032.5015,3780.02%
2022/05/04432.80432.2532.2505,3280.00%
2022/05/03133.05134.0032.8505,2660.00%
2022/04/29333.1000.0033.2035,1530.06%
2022/04/2800.00133.2533.20-15,071-0.02%
2022/04/27232.95133.0033.2514,9860.02%
2022/04/261235.07734.2734.2054,7940.10%
2022/04/251434.401034.2934.2044,4510.09%
2022/04/22933.412033.8434.70-114,162-0.26%
2022/04/2120.532.95133.2532.8019.53,8360.51%
2022/04/20534.24433.8833.8013,6510.03%
2022/04/19933.66533.6134.0043,4160.12%
2022/04/1800.00233.4533.50-23,197-0.06%
2022/04/151133.35833.3433.7532,9600.10%
2022/04/14632.391432.1132.30-82,484-0.32%
2022/04/13130.95230.8530.85-12,029-0.05%
2022/04/12230.251430.5930.70-121,866-0.64%
2022/04/11130.101730.1929.80-161,758-0.91%
2022/04/07329.43129.4529.2021,6540.12%
2022/04/01429.3500.0029.3541,7190.23%
2022/03/3100.00529.4529.35-51,747-0.29%
2022/03/29529.4200.0029.3051,7560.28%
2022/03/23429.7000.0029.8541,7640.23%
2022/03/21429.7000.0029.6041,7540.23%
2022/03/17229.5500.0029.5021,7650.11%
2022/03/10429.40329.6829.7511,8230.05%
2022/03/08829.0600.0028.7581,8080.44%
2022/03/071029.801029.7529.5501,7610.00%
2022/03/03230.0000.0029.9521,7820.11%
2022/03/0100.00130.6530.05-11,838-0.05%
2022/02/21230.1500.0030.0521,9570.10%
2022/02/18130.00130.1530.1502,0080.00%
2022/02/17229.8500.0029.9522,1440.09%
2022/02/151029.3000.0029.35102,1220.47%
2022/02/11429.7000.0029.6042,1410.19%
2022/02/101029.8100.0029.65102,1690.46%
2022/01/1900.00129.6529.70-12,234-0.04%
2022/01/1300.001430.0030.15-142,254-0.62%
2022/01/10130.3500.0030.4012,2010.05%
2022/01/07430.06230.1029.9522,1080.09%
2022/01/0500.00129.6529.55-11,997-0.05%
2021/12/30129.4500.0029.3511,9850.05%
2021/12/1300.00329.4529.45-31,975-0.15%
2021/12/08229.8500.0029.6522,0410.10%
2021/12/07330.0500.0029.9532,0380.15%
2021/11/30129.5500.0029.0012,1480.05%
2021/11/29529.29429.3029.2012,1510.05%
2021/11/26329.9700.0029.8032,1160.14%
2021/11/243830.494130.5030.55-32,070-0.14%
2021/11/2300.002029.9830.20-202,019-0.99%
2021/11/19530.40630.0830.25-11,969-0.05%
2021/11/1800.001030.2830.35-101,928-0.52%
2021/11/172130.12230.0530.00191,8541.02%
2021/11/16229.8800.0029.8021,7940.11%
2021/11/121029.10229.1029.2581,6220.49%
2021/11/1100.00529.1029.10-51,614-0.31%
2021/11/0900.00429.4029.35-41,728-0.23%
2021/11/04529.00628.9128.80-11,755-0.06%
2021/11/03228.6000.0028.6521,7740.11%
2021/11/021628.71128.8528.75151,7720.85%
2021/10/2900.00128.3528.20-11,824-0.05%
2021/10/22128.0000.0027.9512,2000.05%
2021/10/19128.4000.0028.4512,3740.04%
2021/10/12127.9500.0028.0012,4820.04%
2021/09/2300.00328.2528.35-32,616-0.11%
2021/09/22428.00327.9728.2512,6500.04%
2021/09/17228.3800.0028.3522,8820.07%
2021/09/16128.20128.0528.2502,8970.00%
2021/09/08127.5000.0027.4013,4010.03%
2021/09/06228.3000.0028.1023,3780.06%
2021/09/0300.00128.8428.65-13,337-0.03%
2021/08/20128.6500.0028.9013,7510.03%
2021/08/1700.00529.4029.30-53,701-0.14%
2021/08/161529.80530.6129.45103,6870.27%
2021/08/13330.25630.4630.20-33,583-0.08%
2021/08/1200.001030.1530.25-103,542-0.28%
2021/08/11130.60229.9529.95-13,535-0.03%
2021/08/1000.00330.2030.20-33,511-0.09%
2021/08/05329.60629.5529.70-33,543-0.08%
2021/08/043230.251729.8529.85153,6320.41%
2021/08/03530.80730.9630.50-23,618-0.06%
2021/08/02230.801230.6330.90-103,548-0.28%
2021/07/3000.00229.8529.80-23,339-0.06%
2021/07/29529.902629.9430.00-213,343-0.63%
2021/07/27529.9000.0030.0053,3850.15%
2021/07/262129.8800.0029.85213,3740.62%
2021/07/2300.00229.7329.55-23,343-0.06%
2021/07/2200.001029.3029.00-103,339-0.30%
2021/07/2100.00128.7028.65-13,365-0.03%
2021/07/1600.00129.1029.10-13,742-0.03%
2021/07/1400.00128.7528.65-13,870-0.03%
2021/07/1300.00128.9028.55-14,110-0.02%
2021/07/09528.6500.0028.5554,2130.12%
2021/07/0100.000.429.0829.00-0.44,276-0.01%
2021/06/3000.00129.2029.15-14,275-0.02%
2021/06/28729.841730.1929.65-104,246-0.24%
2021/06/24529.76429.7529.7514,0060.02%
2021/06/23229.7500.0029.7023,9580.05%
2021/06/229.330.07530.2729.854.33,8600.11%
2021/06/211.129.37729.7529.55-5.93,570-0.17%
2021/06/18529.24429.0529.2013,4720.03%
2021/06/16128.8500.0028.5013,4560.03%
2021/06/1500.00128.9028.60-13,456-0.03%
2021/06/1000.00228.7528.80-23,441-0.06%
2021/06/0800.00328.9029.00-33,430-0.09%
2021/06/04330.20129.1529.3023,4390.06%
2021/06/034029.775129.8529.90-113,338-0.33%
2021/06/02227.9500.0027.9023,1390.06%
2021/06/01127.7500.0027.8513,1560.03%
2021/05/3100.00128.0027.85-13,201-0.03%
2021/05/1800.00326.4026.85-33,980-0.08%
2021/05/17125.7000.0025.6013,9730.03%
2021/05/1400.00626.5826.60-63,929-0.15%
2021/05/1300.000.226.4026.35-0.23,904-0.01%
2021/05/12826.83226.4026.5063,8630.16%
2021/05/11428.2400.0028.0043,7540.11%
2021/05/1000.00228.7328.70-23,714-0.05%
2021/05/07228.45328.5828.60-13,706-0.03%
2021/05/04328.30128.6028.5023,6720.05%
2021/05/0300.00429.7129.55-43,600-0.11%
2021/04/29130.0000.0030.0513,6100.03%
2021/04/2800.00130.0530.00-13,573-0.03%
2021/04/2700.00630.5830.30-63,541-0.17%
2021/04/2600.00330.6230.75-33,499-0.09%
2021/04/2200.00730.8130.50-73,378-0.21%
2021/04/2100.00930.1830.30-93,153-0.29%
2021/04/201430.75430.8630.45103,1180.32%
2021/04/191130.871330.6831.10-23,048-0.07%
2021/04/1600.00329.6029.75-32,815-0.11%
2021/04/15729.44429.4429.5532,7860.11%
2021/04/14529.07929.2829.20-42,739-0.15%
2021/04/13328.8300.0028.7532,6940.11%
2021/04/12228.7500.0028.8022,6940.07%
2021/04/0900.009.128.9328.90-9.12,767-0.33%
2021/04/08128.9000.0029.0012,7600.04%
2021/04/07529.00329.0529.0522,7560.07%
2021/04/06428.85528.8128.95-12,763-0.04%
2021/04/01328.752628.7528.80-232,767-0.83%
2021/03/31129.0000.0028.8512,7490.04%
2021/03/30529.1700.0029.0552,7430.18%
2021/03/29129.0500.0029.1512,7310.04%
2021/03/26129.2000.0029.3012,7610.04%
2021/03/2500.00729.2029.20-72,842-0.25%
2021/03/2400.00229.3329.35-22,894-0.07%
2021/03/23129.0500.0029.1012,8930.03%
2021/03/22328.97129.0029.0022,9290.07%
2021/03/19329.00529.2529.05-22,901-0.07%
2021/03/18129.35429.3629.25-32,874-0.10%
2021/03/16429.45429.6129.3002,8770.00%
2021/03/1500.00129.4529.50-12,873-0.03%
2021/03/12129.10329.0529.10-22,869-0.07%
2021/03/1100.002429.3129.30-242,870-0.84%
2021/03/10429.4000.0029.3542,8770.14%
2021/03/08529.9000.0029.9552,8370.18%
2021/03/051129.85529.7529.7562,8140.21%
2021/03/04229.85229.9330.0002,7950.00%
2021/03/031729.72229.9029.70152,7560.54%
2021/03/021030.22430.0829.7062,7250.22%
2021/02/262529.931130.0130.30142,5640.55%
2021/02/251129.302329.2829.55-122,295-0.52%
2021/02/24128.3000.0028.3512,1190.05%
2021/02/23328.60328.4728.6002,1050.00%
2021/02/2200.00128.2028.25-12,129-0.05%
2021/02/19327.58227.8527.8512,1090.05%
2021/02/1800.00227.7827.80-22,106-0.09%
2021/02/17227.53127.5027.7012,1040.05%
2021/02/0400.00127.6027.40-12,090-0.05%
2021/02/03127.25227.3027.25-12,108-0.05%
2021/02/02127.1000.0027.1512,1550.05%
2021/02/01127.1000.0027.1012,1530.05%
2021/01/29527.2000.0027.1552,1500.23%
2021/01/2800.00227.3527.35-22,133-0.09%
2021/01/2700.00227.6527.55-22,117-0.09%
2021/01/26227.60327.8527.50-12,120-0.05%
2021/01/25527.9700.0027.9552,1140.24%
2021/01/22628.18228.2828.2042,1250.19%
2021/01/21127.40227.4027.55-12,086-0.05%
2021/01/20127.2500.0027.2512,0850.05%
2021/01/19327.7200.0027.6032,0530.15%
2021/01/1822.127.56227.6027.6020.12,0510.98%
2021/01/151.127.8500.0027.901.12,0360.05%
2021/01/13128.20128.3028.2001,9860.00%
2021/01/12028.35128.2028.10-11,963-0.05%
2021/01/11228.70129.0028.7011,9240.05%
2021/01/08128.5500.0028.7011,9080.05%
2021/01/06128.8500.0028.8511,8690.05%
2021/01/05629.3000.0029.1561,8290.33%
2021/01/04929.45329.6229.4561,8150.33%
2020/12/3000.00228.9529.05-21,713-0.12%
2020/12/29829.06629.1029.0521,7030.12%
2020/12/28128.90429.0328.95-31,684-0.18%
2020/12/22428.5900.0028.4041,6710.24%
2020/12/2100.00429.6029.45-41,672-0.24%
2020/12/1800.00129.2029.10-11,601-0.06%
2020/12/16128.7500.0028.8511,5800.06%
2020/12/03128.5500.0028.7511,6290.06%
2020/11/2600.00428.7028.70-42,209-0.18%
2020/11/25429.0000.0029.0042,8460.14%
2020/11/20328.7500.0028.9032,8890.10%
2020/11/192029.0000.0029.00202,9000.69%
2020/11/17128.55328.5028.55-22,894-0.07%
2020/11/1600.00528.6528.45-52,965-0.17%
2020/11/11528.5500.0028.5553,1430.16%
2020/11/02327.80127.8027.7523,2080.06%
2020/10/30127.15527.4527.40-43,214-0.12%
2020/10/29327.27227.2527.3013,2120.03%
2020/10/272027.80227.7527.80183,2250.56%
2020/10/2600.00228.0027.75-23,234-0.06%
2020/10/23227.9000.0027.8523,2300.06%
2020/10/22127.9500.0027.9513,2570.03%
2020/10/2000.001028.0528.00-103,305-0.30%
2020/10/19327.92228.1028.1513,3110.03%
2020/10/1600.00228.2028.10-23,313-0.06%
2020/10/15128.0500.0028.0513,3270.03%
2020/10/14228.18228.3028.2003,3210.00%
2020/10/13428.1400.0028.2043,3370.12%
2020/10/12328.55128.9028.4523,3640.06%
2020/10/0800.00128.8028.80-13,373-0.03%
2020/10/07228.5800.0028.8023,3810.06%
2020/10/0500.00428.5928.65-43,470-0.12%
2020/09/30228.3300.0028.3523,5230.06%
2020/09/29128.25128.6028.5003,6010.00%
2020/09/28128.30328.3228.40-23,633-0.06%
2020/09/25428.03528.1628.00-13,669-0.03%
2020/09/243528.561528.6728.05203,6680.55%
2020/09/23129.2000.0029.0013,6340.03%
2020/09/22529.4000.0029.3053,6290.14%
2020/09/21329.87330.1729.8003,6270.00%
2020/09/18129.55129.9529.8003,6120.00%
2020/09/17229.7000.0029.5523,6410.05%
2020/09/1600.001129.6129.75-113,732-0.29%
2020/09/1500.00429.6029.55-43,759-0.11%
2020/09/14229.3800.0029.4023,7660.05%
2020/09/11429.84329.7029.7013,7460.03%
2020/09/10530.011230.1629.85-73,733-0.19%
2020/09/09229.88129.9530.0013,7080.03%
2020/09/08630.32230.5330.2543,6850.11%
2020/09/071130.40330.5830.4083,6800.22%
2020/09/04430.131230.1530.25-83,677-0.22%
2020/09/031130.862730.9030.65-163,632-0.44%
2020/09/021530.76231.1030.85133,5970.36%
2020/09/011031.74931.9331.2013,5390.03%
2020/08/31731.444031.5832.00-333,278-1.01%
2020/08/28229.05828.9329.10-62,640-0.23%
2020/08/271328.67428.5628.7092,5840.35%
2020/08/26728.61728.7428.7002,5810.00%
2020/08/252828.5800.0028.35282,5881.08%
2020/08/24628.57928.6228.55-32,583-0.12%
2020/08/21228.05628.0128.05-42,607-0.15%
2020/08/203627.872327.6627.75132,6210.50%
2020/08/19928.831128.7828.85-22,558-0.08%
2020/08/18628.1100.0028.1062,4860.24%
2020/08/1700.001428.4528.40-142,503-0.56%
2020/08/141027.60327.6527.6072,5060.28%
2020/08/13127.3500.0027.4012,5180.04%
2020/08/12127.40327.5527.40-22,542-0.08%
2020/08/11627.30527.6127.3012,5330.04%
2020/08/10127.15727.2127.20-62,519-0.24%
2020/08/07226.80127.1526.7012,5000.04%
2020/08/06126.9000.0026.9512,4850.04%
2020/08/05527.0500.0026.9552,4850.20%
2020/08/04427.2900.0027.2042,5190.16%
2020/08/0300.00126.9527.60-12,528-0.04%
2020/07/31526.7000.0026.6552,5240.20%
2020/07/30226.7500.0026.7522,5350.08%
2020/07/29226.65526.8826.90-32,571-0.12%
2020/07/28126.6000.0026.5512,5790.04%
2020/07/271227.00227.3326.95102,5910.39%
2020/07/24127.75527.7427.65-42,582-0.15%
2020/07/23228.08128.4028.0012,5870.04%
2020/07/2100.001127.8527.85-112,594-0.42%
2020/07/17128.0500.0028.0012,6080.04%
2020/07/16228.25428.0628.20-22,620-0.08%
2020/07/15527.6200.0027.5552,5990.19%
2020/07/132227.92127.8027.80212,6310.80%
2020/07/10728.02427.9927.8032,6310.11%
2020/07/09128.75328.9028.65-22,602-0.08%
2020/07/08729.64329.6329.7542,5600.16%
2020/07/071029.65329.7529.6572,4970.28%
2020/07/06329.7000.0029.6532,4900.12%
2020/07/02129.9000.0029.9012,4690.04%
2020/07/01129.8000.0029.8012,4810.04%
2020/06/23230.4000.0030.3522,4800.08%
2020/06/1600.00129.4029.70-12,500-0.04%
2020/06/15229.30529.1629.15-32,623-0.11%
2020/06/12128.9000.0029.1012,6460.04%
2020/06/10229.9000.0029.8522,6920.07%
2020/06/09230.20130.3029.8012,7620.04%
2020/06/0500.00129.8030.20-12,759-0.04%
2020/06/04129.5500.0029.5512,7570.04%
2020/06/03129.45129.7529.6002,8540.00%
2020/06/0200.00429.3029.50-42,856-0.14%
2020/06/01429.781029.5529.50-62,846-0.21%
2020/05/2800.00529.5529.10-52,835-0.18%
2020/05/2600.00128.8028.65-12,840-0.04%
2020/05/211529.07828.7829.0572,9630.24%
2020/05/20128.05228.3028.05-12,890-0.03%
2020/05/19528.2000.0028.4052,8950.17%
2020/05/1800.00427.7427.75-42,885-0.14%
2020/05/14327.5500.0027.5032,9040.10%
2020/05/1300.00727.7127.85-72,911-0.24%
2020/05/11427.61127.7027.7032,9420.10%
2020/05/08128.0000.0027.9512,9150.03%
2020/05/07228.0300.0028.0522,9210.07%
2020/05/06628.17228.3828.1542,9520.14%
2020/05/0500.00228.5328.70-22,967-0.07%
2020/05/04228.0300.0028.0522,9690.07%
2020/04/30228.5000.0028.7023,0200.07%
2020/04/2900.001227.9128.05-123,066-0.39%
2020/04/28227.65127.9527.8513,1210.03%
2020/04/2700.00127.3527.65-13,276-0.03%
2020/04/21127.5500.0027.2513,4490.03%
2020/04/1700.00128.0027.75-14,042-0.02%
2020/04/16127.7500.0027.6514,1980.02%
2020/04/15128.2500.0028.4014,2550.02%
2020/04/1300.00127.7027.65-14,434-0.02%
2020/04/10127.6500.0027.7014,6190.02%
2020/04/0900.00327.8027.95-34,817-0.06%
2020/04/08127.15227.2527.80-15,048-0.02%
2020/04/07126.75326.7026.85-25,648-0.04%
2020/04/06826.42326.6026.3555,7990.09%
2020/04/01126.5000.0026.6515,8700.02%
2020/03/31226.65226.9026.6505,9230.00%
2020/03/30126.35226.5326.70-16,005-0.02%
2020/03/27226.68526.9226.65-36,254-0.05%
2020/03/26526.5400.0026.5556,5670.08%
2020/03/2500.00226.6026.50-26,557-0.03%
2020/03/24326.170.126.3026.102.96,5810.04%
2020/03/19125.6000.0026.5016,6540.02%
2020/03/1800.00226.8026.80-26,527-0.03%
2020/03/17126.20226.6526.95-16,497-0.02%
2020/03/1600.00327.5827.45-36,435-0.05%
2020/03/13227.2500.0027.6526,3810.03%
2020/03/12528.7800.0028.8056,2740.08%
2020/03/11129.6500.0029.5516,2080.02%
2020/03/10128.60129.4529.4506,2070.00%
2020/02/2600.00131.4531.70-15,938-0.02%
2020/02/24132.4500.0031.8515,8350.02%
2020/02/21132.65132.7032.6005,7380.00%
2020/02/19732.9600.0032.9575,6860.12%
2020/02/1800.00132.5532.65-15,659-0.02%
2020/02/14132.8500.0032.9015,6170.02%
2020/02/1300.00133.1032.95-15,599-0.02%
2020/02/12333.07233.1832.8515,5960.02%
2020/02/1100.00232.8832.95-25,543-0.04%
2020/02/07233.0300.0033.0025,4870.04%
2020/02/06233.50233.5833.4505,4390.00%
2020/02/05333.3300.0033.3035,4060.06%
2020/01/3100.00433.8333.75-45,190-0.08%
2020/01/3000.00333.4533.30-35,112-0.06%
2020/01/20535.01334.9534.9524,9410.04%
2020/01/16134.8500.0034.7514,8220.02%
2020/01/1400.001734.8334.45-174,731-0.36%
2020/01/131635.782636.0434.75-104,620-0.22%
2020/01/10534.76134.7034.7544,1170.10%
2020/01/09234.3000.0034.3023,9350.05%
2020/01/081934.59535.0534.30143,8470.36%
2020/01/06135.652135.4935.00-203,631-0.55%
2020/01/03334.9700.0035.0533,4370.09%
2020/01/022635.701735.7035.8593,2250.28%
2019/12/312635.30935.5135.90172,9630.57%
2019/12/30233.5000.0033.5022,3270.09%
2019/12/24432.80433.0332.9501,8950.00%
2019/12/23733.14632.9133.1011,6540.06%
2019/12/2000.00131.7531.60-11,312-0.08%
2019/12/19231.6000.0031.5021,2990.15%
2019/12/18732.10532.8032.1021,2400.16%
2019/12/0200.00231.6031.60-2976-0.20%
2019/11/29631.88431.7531.8029530.21%
2019/11/2800.00231.8031.80-2948-0.21%
2019/11/26131.8500.0031.8019750.10%
2019/11/0600.00131.9031.95-11,118-0.09%
2019/11/04131.7000.0031.9511,1250.09%
2019/11/0100.00131.7531.70-11,124-0.09%
2019/10/3100.00131.7531.75-11,143-0.09%
2019/10/30131.7000.0031.7511,1460.09%
2019/10/2900.00131.7031.70-11,141-0.09%
2019/10/28131.802.131.7831.80-1.11,133-0.09%
2019/10/23231.5500.0031.5521,1860.17%
2019/10/21131.5500.0031.5011,2050.08%
2019/10/18131.7000.0031.5011,1960.08%
2019/10/172031.6000.0031.75201,1871.68%
2019/10/1600.00131.6531.70-11,181-0.08%
2019/09/26132.7500.0032.7011,4710.07%
2019/09/25432.55432.5032.6501,5600.00%
2019/09/2400.00232.4532.55-21,585-0.13%
2019/09/19132.0500.0031.9011,6920.06%
2019/09/1200.00131.7531.75-11,756-0.06%
2019/09/10131.9500.0031.9011,7920.06%
2019/08/2800.00632.3032.35-61,929-0.31%
2019/08/26132.4000.0032.3011,9990.05%
2019/08/211032.95533.1032.8552,0640.24%
2019/08/0200.00131.8531.75-11,987-0.05%
2019/08/01332.00331.9031.9501,9890.00%
2019/07/041034.1000.0034.10101,8630.54%
2019/07/01133.9000.0034.2011,7380.06%
2019/06/1100.00233.4332.55-21,710-0.12%
2019/06/10333.6200.0033.4531,7800.17%
2019/06/0600.002232.9033.10-221,773-1.24%
2019/06/04232.7500.0032.7021,7640.11%
2019/05/202031.65131.6531.50191,8031.05%
2019/05/16130.9500.0030.9511,8150.06%
2019/04/24131.4000.0031.3012,2900.04%
2019/04/231031.6000.0031.55102,3030.43%
2019/04/221931.5000.0031.55192,3190.82%
2019/04/1800.00231.5031.25-22,344-0.09%
2019/04/16131.40131.8031.4002,2980.00%
2019/04/15231.3800.0031.4522,2730.09%
2019/04/1200.00331.8531.85-32,240-0.13%
2019/04/1100.00131.5031.40-12,212-0.05%
2019/04/10131.3000.0031.3012,2480.04%
2019/04/09131.4000.0031.3512,2320.04%
2019/04/08131.8500.0031.8012,1980.05%
2019/04/03131.9500.0032.0512,1850.05%
2019/04/0100.00132.5032.20-12,182-0.05%
2019/03/2900.00132.5032.50-12,165-0.05%
2019/03/28131.9500.0032.0512,1470.05%
2019/03/25132.2500.0031.8012,1540.05%
2019/03/2100.00132.1532.60-12,140-0.05%
2019/03/2000.00132.2532.10-12,119-0.05%
2019/03/19131.9000.0032.0012,0950.05%
2019/03/18532.2200.0032.2052,0740.24%
2019/03/1500.00432.0332.20-42,039-0.20%
2019/03/14531.8500.0031.7552,0050.25%
2019/02/2000.00233.9533.65-21,787-0.11%
2019/02/1300.00033.8033.8001,7350.00%
2019/02/1200.00134.7034.40-11,704-0.06%
2019/01/2900.00134.7033.65-11,583-0.06%
2019/01/24433.53333.2333.2011,3400.07%
2019/01/2300.00132.9032.90-11,231-0.08%
2019/01/0800.00130.9530.85-11,200-0.08%
2018/12/27130.5500.0030.4511,2670.08%
2018/12/2100.00130.3030.30-11,357-0.07%
2018/12/20130.3000.0029.8011,3490.07%
2018/11/21129.1000.0029.5011,2300.08%
2018/11/1600.00428.5029.70-41,163-0.34%
2018/11/15328.25128.5528.2021,1030.18%
2018/11/1300.00128.4528.45-11,103-0.09%
2018/11/12328.37228.6328.4511,1060.09%
2018/11/09228.3800.0028.3521,1200.18%
2018/11/0800.00128.7028.55-11,130-0.09%
2018/11/07128.25228.4528.35-11,136-0.09%
2018/11/05128.3500.0028.3511,1650.09%
2018/11/02328.35228.5828.5011,1710.09%
2018/11/01128.10628.5328.55-51,163-0.43%
2018/10/31528.1400.0028.2051,1590.43%
2018/10/0500.001031.9031.35-101,017-0.98%
2018/10/0400.00532.0031.80-5991-0.50%
2018/10/03332.4000.0031.9039650.31%
2018/09/261031.00530.8530.9058580.58%
2018/09/21530.7500.0030.7058420.59%
2018/09/11129.25129.3529.4009220.00%
2018/09/06130.25130.3030.2509470.00%
2018/09/03130.50130.5030.4501,0030.00%
2018/08/3000.00130.6530.60-11,086-0.09%
2018/08/27130.3500.0030.5511,1690.09%
2018/08/1500.00130.0530.05-11,192-0.08%
2018/08/1300.00130.2530.10-11,189-0.08%
2018/08/10330.37230.2530.2511,1740.09%
2018/08/02130.2500.0030.1011,2450.08%
2018/07/2700.00130.3030.30-11,270-0.08%
2018/07/24130.95530.9030.90-41,269-0.32%
2018/07/2300.00130.9530.90-11,266-0.08%
2018/07/18231.15131.0531.3011,3370.07%
2018/07/1700.00330.9230.90-31,338-0.22%
2018/07/1600.00130.7030.65-11,362-0.07%
2018/07/13430.9400.0030.8041,3850.29%
2018/07/04531.1000.0030.9551,4090.35%
2018/07/03131.4000.0030.8511,4230.07%
2018/06/2900.00231.9531.70-21,426-0.14%
2018/06/1900.00131.9531.90-11,282-0.08%
2018/06/12132.4500.0032.5011,1990.08%
2018/06/05733.1700.0033.1071,0440.67%
2018/05/23133.7500.0033.9019960.10%
2018/05/10233.9000.0033.9521,0730.19%
2018/05/0300.00134.2034.15-11,067-0.09%
2018/05/02134.8500.0034.5511,0560.09%
2018/04/24234.70234.8335.0009930.00%
2018/04/23134.90134.8035.0501,0010.00%
2018/04/20134.10134.9034.9501,0160.00%
2018/04/1700.00134.4034.30-11,019-0.10%
2018/04/1300.00234.5834.65-21,045-0.19%
2018/04/12334.4000.0034.6531,0510.29%
2018/04/0900.00534.3034.70-51,124-0.44%
2018/03/27133.95134.1534.1501,2480.00%
2018/03/2200.00134.1534.00-11,279-0.08%
2018/03/09133.9500.0034.0011,9570.05%
2018/03/0800.00133.9033.90-12,053-0.05%
2018/03/06133.8000.0033.7512,1070.05%
2018/03/0200.00134.1534.15-12,173-0.05%
2018/02/27134.3500.0034.2012,2660.04%
2018/02/2600.00134.4034.40-12,322-0.04%
2018/02/2300.000.234.1034.00-0.22,326-0.01%
2018/02/21133.6000.0033.8512,4120.04%
2018/02/08534.0500.0034.0552,4080.21%
2018/02/06233.4000.0034.1522,4310.08%
2018/02/05134.5000.0034.5012,4270.04%
2018/01/24535.8000.0035.9552,6450.19%
2018/01/23235.8000.0035.7522,6620.08%
2018/01/0300.00137.4537.30-12,666-0.04%
漢翔 相關文章