華園 (2702)-台新-中壢券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.30
漲跌
▲0.30
漲幅
+1.58%
成交量
196張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	19.00	2	19.15	19.30	0	102	0.00%
2024/04/23	0	0.00	1	19.05	19.00	-1	103	-0.96%
2024/04/19	1	19.10	1	19.35	18.90	0	111	0.00%
2024/04/15	2	19.28	1	19.50	19.15	1	112	0.89%
2024/04/11	2	19.70	2	19.85	19.50	0	114	0.00%
2024/02/23	0	0.00	0.3	19.90	19.80	-0.3	147	-0.20%
2024/02/22	0	0.00	1	20.00	20.00	-1	149	-0.67%
2024/02/16	1	20.00	0	0.00	20.00	1	231	0.43%
2024/01/29	1	20.65	1	20.80	20.50	0	247	0.00%
2024/01/26	1	20.60	1	20.80	20.45	0	246	0.00%
2024/01/15	2	21.05	1	21.25	20.90	1	247	0.40%
2024/01/12	0	0.00	1	21.60	21.45	-1	242	-0.41%
2024/01/11	0	0.00	1	21.30	21.25	-1	239	-0.42%
2024/01/10	1	21.05	0	0.00	20.95	1	240	0.42%
2024/01/03	3	21.35	3	21.50	21.15	0	240	0.00%
2023/12/29	4	21.15	8	21.56	21.45	-4	238	-1.68%
2023/12/28	1	20.85	0	0.00	21.00	1	229	0.44%
2023/12/21	0	0.00	1	21.10	21.05	-1	232	-0.43%
2023/12/20	1	21.10	1	21.00	21.10	0	231	0.00%
2023/12/12	1	20.85	2	20.90	21.05	-1	231	-0.43%
2023/11/28	1	21.00	0	0.00	21.10	1	228	0.44%
2023/11/24	1	21.40	1	21.40	21.35	0	224	0.00%
2023/11/23	1	21.55	1	21.70	21.90	0	222	0.00%
2023/11/22	3	22.30	1	21.80	21.85	2	222	0.90%
2023/11/20	5	22.00	4	22.00	21.55	1	230	0.43%
2023/11/17	1	22.55	0	0.00	22.50	1	217	0.46%
2023/11/16	3	21.30	3	21.40	21.35	0	165	0.00%
2023/11/10	5	20.45	5	20.64	20.55	0	171	0.00%
2023/11/07	7	21.00	6	21.28	20.80	1	183	0.54%
2023/11/06	5	20.20	5	20.45	20.60	0	177	0.00%
2023/07/24	1	23.25	2	23.25	23.35	-1	1,513	-0.07%
2023/07/18	2	23.80	0	0.00	23.25	2	1,479	0.14%
2023/07/07	1	25.55	1	25.65	25.55	0	1,473	0.00%
2023/07/06	1	26.15	0	0.00	25.80	1	1,467	0.07%
2023/07/03	1	27.00	0	0.00	27.15	1	1,439	0.07%
2023/06/30	0	0.00	10	27.20	27.15	-10	1,423	-0.70%
2023/06/28	1	28.20	2	28.00	27.85	-1	1,401	-0.07%
2023/06/27	1	27.80	1	28.10	27.80	0	1,381	0.00%
2023/06/21	12	29.53	14	29.67	29.35	-2	1,287	-0.16%
2023/06/20	11	28.68	3	27.67	28.90	8	986	0.81%
2023/06/16	26	25.60	27	25.53	25.60	-1	795	-0.13%
2023/06/15	0	0.00	4	25.45	25.40	-4	793	-0.50%
2023/06/14	6	26.28	1	25.75	25.50	5	799	0.63%
2023/06/09	5	26.73	5	27.10	26.60	0	825	0.00%
2023/06/08	6	26.63	6	26.90	26.65	0	806	0.00%
2023/06/05	0	0.00	2	25.25	25.15	-2	724	-0.28%
2023/06/01	2	25.55	0	0.00	25.20	2	746	0.27%
2023/05/31	1	25.15	4	25.30	25.10	-3	744	-0.40%
2023/05/30	1	24.60	1	24.30	24.30	0	744	0.00%
2023/05/26	3	25.10	1	24.55	24.55	2	794	0.25%
2023/05/25	10	25.35	6	25.54	25.55	4	896	0.45%
2023/05/24	7	25.47	18	26.63	27.05	-11	946	-1.16%
2023/05/23	10	24.32	3	24.83	25.00	7	832	0.84%
2023/04/18	0	0.00	0.5	23.85	23.75	-0.5	1,077	-0.04%
2023/04/11	0	0.00	7	23.55	23.40	-7	1,063	-0.66%
2023/03/16	5	23.00	5	24.00	22.90	0	1,131	0.00%
2023/03/15	5.1	24.43	0	0.00	24.15	5.1	1,117	0.46%
2023/03/02	1	26.90	0	0.00	26.85	1	1,065	0.09%
2023/03/01	0	0.00	50	26.12	26.15	-50	1,040	-4.80%
2023/02/23	7	27.35	3	27.60	27.60	4	986	0.41%
2023/02/22	55	27.48	13	26.78	26.85	42	880	4.77%
2023/02/21	3	25.50	0	0.00	25.35	3	775	0.39%
2023/02/20	7	25.70	0	0.00	25.70	7	770	0.91%
2023/02/17	1	25.90	0	0.00	26.00	1	739	0.14%
2023/02/16	4	25.89	6	25.50	25.85	-2	694	-0.29%
2023/02/15	6	24.16	3	24.12	23.95	3	603	0.50%
2023/02/14	10	22.95	10	23.08	23.50	0	572	0.00%
2023/02/01	1	22.80	0	0.00	22.75	1	612	0.16%
2023/01/17	0	0.00	1	22.75	22.60	-1	613	-0.16%
2023/01/05	0	0.00	4	22.50	22.50	-4	630	-0.63%
2023/01/03	0	0.00	6	22.60	22.50	-6	641	-0.94%
2022/12/28	6	23.13	5	23.45	23.10	1	646	0.15%
2022/12/22	0	0.00	1	22.70	22.65	-1	647	-0.15%
2022/12/15	5	23.77	5	24.25	23.45	0	678	0.00%
2022/12/05	0	0.00	1	22.95	23.15	-1	653	-0.15%
2022/12/01	1	23.50	0	0.00	23.40	1	648	0.15%
2022/11/30	0	0.00	1	23.30	23.50	-1	640	-0.16%
2022/11/29	1	22.75	1	22.80	23.50	0	623	0.00%
2022/11/28	8	21.80	10	22.15	22.65	-2	615	-0.33%
2022/11/25	0	0.00	8	21.76	21.70	-8	605	-1.32%
2022/11/24	1	21.50	2	21.70	21.75	-1	613	-0.16%
2022/11/22	2	21.40	0	0.00	21.35	2	652	0.31%
2022/11/16	1	21.30	0	0.00	21.25	1	808	0.12%
2022/11/15	0	0.00	3	21.80	21.75	-3	819	-0.37%
2022/11/09	2	21.40	0	0.00	21.30	2	839	0.24%
2022/11/08	2	21.33	0	0.00	21.25	2	854	0.23%
2022/11/04	1	21.35	0	0.00	21.20	1	859	0.12%
2022/11/03	1	21.00	0	0.00	21.30	1	861	0.12%
2022/11/01	7	21.48	6	21.25	21.25	1	860	0.12%
2022/10/31	5	22.00	0	0.00	21.55	5	859	0.58%
2022/10/13	1	22.30	0	0.00	20.20	1	791	0.13%
2022/10/06	0	0.00	0.7	22.60	22.70	-0.7	820	-0.09%
2022/10/03	0	0.00	0.4	23.20	23.15	-0.4	804	-0.04%
2022/09/21	0	0.00	1	25.25	24.90	-1	746	-0.13%
2022/09/14	0	0.00	1	24.50	24.60	-1	729	-0.14%
2022/09/13	1	24.80	0	0.00	24.85	1	732	0.14%
2022/09/07	2	24.60	8	24.88	24.50	-6	733	-0.82%
2022/09/06	0	0.00	9	25.32	25.10	-9	729	-1.23%
2022/09/02	6	26.77	0	0.00	26.20	6	746	0.80%
2022/09/01	3	27.35	0	0.00	27.15	3	739	0.41%
2022/08/30	0	0.00	1	28.30	27.80	-1	725	-0.14%
2022/08/29	12	28.20	2	27.45	27.15	10	719	1.39%
2022/08/26	0	0.00	6	28.20	28.90	-6	706	-0.85%
2022/08/25	6	26.40	0	0.00	27.05	6	703	0.85%
2022/08/23	1	32.75	0	0.00	33.00	1	601	0.17%
2022/08/22	5	32.50	0	0.00	33.00	5	599	0.83%
2022/08/10	0	0.00	2	29.25	29.25	-2	535	-0.37%
2022/08/09	0	0.00	1	28.90	29.10	-1	531	-0.19%
2022/08/08	2	28.70	0	0.00	28.70	2	525	0.38%
2022/08/05	0	0.00	5	28.04	28.00	-5	519	-0.96%
2022/08/04	3	26.75	1	26.50	26.50	2	516	0.39%
2022/08/02	6	27.62	0	0.00	27.60	6	517	1.16%
2022/07/28	0	0.00	4	28.00	27.85	-4	538	-0.74%
2022/07/27	2	27.95	0	0.00	28.05	2	552	0.36%
2022/07/26	2	28.20	13	28.14	27.95	-11	562	-1.96%
2022/07/25	0.1	27.80	2	27.93	27.80	-1.9	571	-0.33%
2022/07/21	15	27.67	0	0.00	27.60	15	591	2.53%
2022/07/18	0	0.00	10	28.35	27.70	-10	650	-1.54%
2022/07/04	0	0.00	7	26.66	26.80	-7	895	-0.78%
2022/06/30	2	27.35	0	0.00	27.20	2	916	0.22%
2022/06/23	2	27.95	2	27.40	27.30	0	938	0.00%
2022/06/21	0	0.00	5	27.66	27.85	-5	972	-0.51%
2022/06/20	0	0.00	1	26.75	26.40	-1	963	-0.10%
2022/06/17	0	0.00	5	27.94	28.00	-5	954	-0.52%
2022/06/16	0	0.00	7	27.80	27.25	-7	953	-0.73%
2022/06/15	3	27.60	4	27.60	27.45	-1	950	-0.11%
2022/06/14	12	27.86	15	27.77	27.65	-3	949	-0.32%
2022/06/13	8	28.88	0	0.00	28.30	8	941	0.85%
2022/06/09	0	0.00	2	28.60	28.25	-2	908	-0.22%
2022/06/07	12	28.29	0	0.00	27.90	12	897	1.34%
2022/06/06	11	28.97	8	28.70	28.65	3	886	0.34%
2022/06/02	9	28.26	8	28.79	28.20	1	873	0.11%
2022/06/01	2	27.75	2	27.73	27.65	0	831	0.00%
2022/05/31	6	27.57	2	27.65	27.50	4	830	0.48%
2022/05/27	5	27.40	5	27.70	26.60	0	801	0.00%
2022/05/23	0	0.00	5	25.47	25.60	-5	778	-0.64%
2022/05/20	0	0.00	5	25.50	25.40	-5	779	-0.64%
2022/05/13	0	0.00	1	25.10	25.30	-1	791	-0.13%
2022/05/12	1	24.85	0	0.00	24.70	1	789	0.13%
2022/05/09	0	0.00	5	27.10	26.10	-5	780	-0.64%
2022/05/05	1	27.55	0	0.00	27.70	1	759	0.13%
2022/05/04	7	28.29	0	0.00	28.00	7	746	0.94%
2022/05/03	2	28.80	5	29.32	28.80	-3	731	-0.41%
2022/04/28	5	28.90	0	0.00	28.70	5	706	0.71%
2022/04/26	5	29.33	0	0.00	28.70	5	680	0.73%
2022/04/25	10	29.40	0	0.00	29.05	10	660	1.52%
2022/04/22	0	0.00	1	30.45	30.30	-1	641	-0.16%
2022/04/21	1	31.35	10	29.95	31.35	-9	566	-1.59%
2022/04/15	2	28.05	0	0.00	28.40	2	441	0.45%
2022/04/14	2	27.90	3	28.43	28.05	-1	421	-0.24%
2022/04/13	3	27.95	0	0.00	28.20	3	396	0.76%
2022/04/12	7	27.54	17	28.01	27.35	-10	362	-2.76%
2022/04/11	0	0.00	21	26.81	26.70	-21	326	-6.42%
2022/04/08	10	26.22	10	26.54	26.60	0	315	0.00%
2022/04/07	5	25.89	0	0.00	25.85	5	284	1.76%
2022/04/06	0	0.00	3	25.05	25.85	-3	269	-1.11%
2022/03/29	1	24.70	0	0.00	24.60	1	243	0.41%
2022/03/28	3	24.40	3	25.35	24.50	0	230	0.00%
2022/03/25	2	26.35	42	26.54	25.35	-40	215	-18.60%
2022/03/09	0	0.00	5	24.45	24.60	-5	172	-2.90%
2022/03/08	30	24.78	0	0.00	24.15	30	173	17.33%
2022/02/25	0	0.00	4	26.10	25.85	-4	187	-2.14%
2022/02/24	0	0.00	4	26.23	25.80	-4	191	-2.09%
2022/02/22	3	25.40	0	0.00	25.35	3	199	1.51%
2022/01/24	1	24.10	0	0.00	24.35	1	200	0.50%
2022/01/21	9	24.54	0	0.00	24.40	9	200	4.48%
2022/01/13	0	0.00	5	24.11	24.20	-5	220	-2.27%
2022/01/12	5	24.35	0	0.00	24.05	5	223	2.23%
2022/01/10	10	24.43	0	0.00	24.45	10	232	4.29%
2022/01/05	0	0.00	15	25.08	25.10	-15	243	-6.16%
2021/11/18	0	0.00	10	25.80	25.75	-10	403	-2.48%
2021/11/16	5	24.15	0	0.00	24.10	5	396	1.26%
2021/11/04	0	0.00	3	24.12	23.90	-3	390	-0.77%
2021/11/03	0	0.00	2	23.80	24.05	-2	391	-0.51%
2021/11/01	0	0.00	11	23.11	23.70	-11	401	-2.74%
2021/10/22	0	0.00	1	22.80	22.80	-1	413	-0.24%
2021/10/21	8	23.00	3	23.30	23.00	5	420	1.19%
2021/10/18	0	0.00	2	23.25	23.05	-2	444	-0.45%
2021/10/15	0	0.00	2	23.10	23.10	-2	452	-0.44%
2021/10/13	26	22.79	21	23.11	22.95	5	479	1.04%
2021/10/08	0	0.00	1	23.80	23.85	-1	495	-0.20%
2021/10/07	0	0.00	1	24.20	24.00	-1	504	-0.20%
2021/10/06	4	23.94	0	0.00	23.70	4	528	0.76%
2021/10/05	2	24.20	5	24.20	24.30	-3	552	-0.54%
2021/09/30	4	24.90	5	25.24	25.15	-1	697	-0.14%
2021/09/29	5	25.05	1	25.25	25.20	4	708	0.56%
2021/09/28	2	25.10	2	25.60	25.90	0	710	0.00%
2021/09/27	2	26.28	2	26.28	26.40	0	703	0.00%
2021/09/23	7	25.21	9	25.53	25.70	-2	695	-0.29%
2021/09/22	6	24.59	5	25.00	25.00	1	698	0.14%
2021/09/08	10	24.68	0	0.00	24.90	10	989	1.01%
2021/09/07	5	24.90	0	0.00	25.15	5	1,013	0.49%
2021/09/06	10	24.97	0	0.00	25.20	10	1,050	0.95%
2021/09/03	10	25.18	0	0.00	25.50	10	1,056	0.95%
2021/09/02	15	25.63	0	0.00	25.70	15	1,062	1.41%
2021/09/01	15	26.05	0	0.00	26.25	15	1,054	1.42%
2021/07/20	0	0.00	0.2	27.70	27.85	-0.2	1,026	-0.02%
2021/07/14	0	0.00	1	26.80	26.40	-1	958	-0.10%
2021/07/13	1	26.25	0	0.00	26.95	1	950	0.11%
2021/07/02	0	0.00	2	25.20	24.75	-2	695	-0.29%
2021/06/30	0	0.00	6	25.63	25.40	-6	676	-0.89%
2021/06/29	3	24.82	12	24.80	24.50	-9	661	-1.36%
2021/06/28	4	25.90	0	0.00	25.70	4	644	0.62%
2021/06/25	0	0.00	2	26.90	27.00	-2	627	-0.32%
2021/06/24	2	25.60	2	25.98	27.50	0	609	0.00%
2021/06/23	3	26.83	0	0.00	26.90	3	577	0.52%
2021/06/22	12	30.74	0	0.00	29.25	12	544	2.20%
2021/06/17	0	0.00	1	24.95	26.20	-1	369	-0.27%
2021/06/16	1	24.30	0	0.00	24.60	1	346	0.29%
2021/06/15	0	0.00	2	24.80	24.90	-2	316	-0.63%
2021/06/04	0	0.00	5	21.20	21.40	-5	242	-2.06%
2021/06/03	5	19.45	1	20.00	20.60	4	222	1.80%
2021/05/21	0	0.00	1	18.65	18.60	-1	197	-0.51%
2021/05/11	3	18.90	0	0.00	18.65	3	175	1.71%
2021/03/25	0	0.00	0.9	18.00	18.10	-0.9	129	-0.67%
2021/03/23	0	0.00	3	18.55	18.10	-3	129	-2.32%
2021/03/19	0	0.00	1	17.70	17.40	-1	118	-0.84%
2021/02/26	0	0.00	1	17.60	17.20	-1	129	-0.77%
2021/02/25	10	17.30	10	17.52	17.75	0	121	0.00%
2021/02/23	2	18.10	2	17.55	17.65	0	119	0.00%
2021/01/15	0	0.00	2	16.40	16.10	-2	116	-1.71%
2021/01/14	2	16.65	0	0.00	16.55	2	116	1.71%
2021/01/12	3	17.00	3	17.00	16.75	0	117	0.00%
2020/12/24	0	0.00	0	17.15	17.20	0	112	-0.03%
2020/11/25	6	17.11	6	17.30	17.05	0	111	0.00%
2020/11/17	0	0.00	8	16.24	16.20	-8	110	-7.27%
2020/11/16	1	15.95	0	0.00	16.10	1	111	0.90%
2020/11/11	7	16.03	0	0.00	16.15	7	112	6.22%
2020/08/13	0	0.00	1	17.15	17.10	-1	607	-0.16%
2020/07/31	1	17.95	0	0.00	17.80	1	652	0.15%
2020/07/28	0	0.00	1	16.85	16.80	-1	678	-0.15%
2020/07/22	6	18.20	0	0.00	18.20	6	691	0.87%
2020/07/20	0	0.00	1	18.25	18.35	-1	691	-0.14%
2020/07/15	0	0.00	4	19.35	18.45	-4	688	-0.58%
2020/07/14	0	0.00	1	18.20	18.20	-1	678	-0.15%
2020/07/10	5	18.70	0	0.00	18.25	5	682	0.73%
2020/07/08	0	0.00	1	18.10	18.15	-1	674	-0.15%
2020/07/06	0	0.00	1	18.85	18.80	-1	669	-0.15%
2020/07/01	0	0.00	1	19.10	19.10	-1	664	-0.15%
2020/06/30	0	0.00	5	19.30	19.30	-5	645	-0.77%
2020/06/19	6	18.70	0	0.00	18.20	6	630	0.95%
2020/06/18	1	18.00	0	0.00	18.60	1	628	0.16%
2020/05/27	0	0.00	1	20.80	21.00	-1	433	-0.23%
2020/05/26	4	18.60	5	18.95	19.10	-1	356	-0.28%
2020/05/25	1	16.35	0	0.00	17.40	1	320	0.31%
2020/05/22	5	16.10	5	16.15	15.85	0	306	0.00%
2020/05/20	0	0.00	1	15.50	15.70	-1	300	-0.33%
2020/05/14	5	15.60	5	15.15	15.15	0	295	0.00%
2020/05/12	1	15.60	2	15.30	15.35	-1	306	-0.33%
2020/05/11	0	0.00	1	15.60	15.50	-1	308	-0.32%
2020/05/08	1	16.20	0	0.00	15.55	1	305	0.33%
2020/05/07	2	15.20	0	0.00	15.25	2	294	0.68%
2020/05/05	0	0.00	20	13.90	14.20	-20	293	-6.82%
2020/05/04	24	14.21	17	14.37	14.30	7	300	2.33%
2020/04/30	10	13.10	10	13.40	13.90	0	289	0.00%
2020/04/29	17	12.59	5	12.60	12.65	12	293	4.09%
2020/04/27	2	11.80	0	0.00	11.90	2	322	0.62%
2020/04/17	3	13.00	5	12.80	12.70	-2	539	-0.37%
2020/04/15	8	12.43	5	12.40	12.60	3	655	0.46%
2020/03/25	0	0.00	25	10.93	10.85	-25	752	-3.32%
2020/03/19	20	9.41	0	0.00	9.41	20	781	2.56%
2020/03/11	0	0.00	3	14.90	14.90	-3	753	-0.40%
2020/03/09	0	0.00	2	15.00	14.70	-2	750	-0.27%
2020/03/03	3	15.35	1	15.30	15.30	2	741	0.27%
2020/03/02	3	14.80	3	15.12	15.20	0	740	0.00%
2020/02/27	0	0.00	5	15.15	15.15	-5	739	-0.68%
2020/02/13	5	16.65	5	16.65	16.45	0	715	0.00%
2020/02/11	0	0.00	11	16.11	16.10	-11	697	-1.58%
2020/02/10	11	15.70	0	0.00	15.85	11	694	1.58%
2020/02/04	0	0.00	5	16.15	16.45	-5	664	-0.75%
2020/02/03	15	15.52	15	15.58	15.90	0	653	0.00%
2020/01/31	5	16.35	0	0.00	16.55	5	635	0.79%
2020/01/17	0	0.00	2	19.98	19.85	-2	592	-0.34%
2020/01/16	6	20.65	0	0.00	19.90	6	579	1.04%
2020/01/15	5	21.10	5	20.65	20.65	0	540	0.00%
2020/01/14	11	21.37	2	21.15	21.10	9	506	1.78%
2020/01/09	5	24.20	5	24.70	25.00	0	320	0.00%
2020/01/08	0	0.00	2	23.30	23.45	-2	263	-0.76%
2020/01/07	2	23.15	0	0.00	23.25	2	246	0.81%
2019/12/30	0	0.00	1	21.75	22.70	-1	183	-0.54%
2019/12/23	1	21.60	0	0.00	21.60	1	162	0.61%
2019/11/19	0	0.00	5	19.05	19.10	-5	112	-4.45%
2019/11/18	0	0.00	7	19.01	18.90	-7	114	-6.14%
2019/11/14	12	18.48	0	0.00	18.50	12	115	10.35%
2019/08/19	2	20.15	0	0.00	20.10	2	430	0.47%
2019/07/24	0	0.00	2	22.00	21.90	-2	409	-0.49%
2019/07/16	1	24.10	0	0.00	23.35	1	409	0.24%
2019/07/15	0	0.00	4	24.10	24.10	-4	336	-1.19%
2019/07/08	1	21.80	0	0.00	21.00	1	304	0.33%
2019/05/17	0	0.00	2	18.15	18.15	-2	299	-0.67%
2019/05/02	2	21.70	0	0.00	21.50	2	373	0.54%
2019/04/08	1	21.75	0	0.00	21.65	1	497	0.20%
2019/02/19	0	0.00	11	21.73	21.70	-11	1,581	-0.70%
2019/02/15	11	22.05	0	0.00	21.85	11	1,636	0.67%
2019/02/14	2	22.30	10	22.39	22.35	-8	1,633	-0.49%
2019/02/13	1	21.85	3	21.57	21.70	-2	1,623	-0.12%
2019/02/12	10	22.17	0	0.00	22.00	10	1,617	0.62%
2019/01/28	0	0.00	1	21.95	21.70	-1	1,550	-0.06%
2019/01/25	1	20.85	0	0.00	20.85	1	1,538	0.06%
2019/01/23	0	0.00	1	20.90	20.75	-1	1,533	-0.07%
2019/01/22	0	0.00	1	20.70	20.80	-1	1,531	-0.07%
2019/01/21	2	21.75	0	0.00	21.35	2	1,522	0.13%
2019/01/18	0	0.00	1	22.00	21.85	-1	1,516	-0.07%
2019/01/17	1	20.95	0	0.00	20.75	1	1,502	0.07%
2019/01/16	1	21.25	1	21.15	21.25	0	1,499	0.00%
2019/01/11	0	0.00	4	21.23	21.60	-4	1,480	-0.27%
2019/01/10	3	21.10	4	21.34	20.90	-1	1,468	-0.07%
2019/01/09	4	21.05	5	21.26	20.65	-1	1,455	-0.07%
2019/01/08	5	21.26	2	21.35	21.20	3	1,445	0.21%
2019/01/07	3	21.90	1	22.20	21.80	2	1,435	0.14%
2019/01/04	1	21.75	0	0.00	21.80	1	1,429	0.07%
2018/12/28	0	0.00	1	23.20	23.35	-1	1,399	-0.07%
2018/12/27	4	22.78	4	22.86	22.60	0	1,383	0.00%
2018/12/26	3	24.08	1	25.30	22.60	2	1,356	0.15%
2018/12/25	4	26.88	2	26.80	24.85	2	1,303	0.15%
2018/12/24	0	0.00	1	28.00	27.60	-1	1,223	-0.08%
2018/12/22	0	0.00	2	26.25	26.25	-2	1,155	-0.17%
2018/12/21	3	26.50	0	0.00	26.00	3	1,127	0.27%
2018/12/07	0	0.00	1	26.30	26.15	-1	932	-0.11%
2018/12/05	1	28.50	0	0.00	29.00	1	905	0.11%
2018/12/04	0	0.00	3	27.03	28.50	-3	861	-0.35%
2018/12/03	3	25.40	4	25.84	26.45	-1	825	-0.12%
2018/11/30	3	23.78	3	24.47	25.40	0	800	0.00%
2018/11/29	1	25.40	1	24.45	24.30	0	703	0.00%
2018/11/28	4	22.30	0	0.00	23.35	4	579	0.69%
2018/09/07	0	0.00	4	16.98	17.05	-4	1,076	-0.37%
2018/08/17	1	17.30	1	17.80	17.30	0	1,025	0.00%
2018/08/16	4	18.75	0	0.00	18.75	4	875	0.46%
2018/08/10	0	0.00	9	28.22	28.45	-9	880	-1.02%
2018/08/09	5	31.24	0	0.00	30.55	5	859	0.58%
2018/08/08	4	31.00	0	0.00	30.50	4	851	0.47%
2018/08/03	0	0.00	1	32.25	29.05	-1	799	-0.13%
2018/08/01	1	31.00	0	0.00	31.05	1	721	0.14%
2018/07/26	0	0.00	1	31.80	33.45	-1	564	-0.18%
2018/07/25	1	30.55	0	0.00	30.50	1	537	0.19%