山富 (2743)-台新-中壢券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	16	155.63	4	154.25	155.50	12	1,082	1.11%
2024/04/25	15	154.60	11	155.59	152.50	4	984	0.41%
2024/04/24	9	134.83	11	138.73	147.50	-2	778	-0.26%
2024/04/23	5	131.50	3	131.17	135.00	2	622	0.32%
2024/04/18	0	0.00	6	123.17	122.50	-6	494	-1.21%
2024/04/16	1	119.00	0	0.00	119.00	1	501	0.20%
2024/04/15	0	0.00	1	123.00	122.50	-1	502	-0.20%
2024/04/12	6	137.00	0	0.00	126.00	6	508	1.18%
2024/04/10	0	0.00	3	117.00	119.00	-3	430	-0.70%
2024/03/27	0	0.00	5	116.50	117.00	-5	497	-1.00%
2024/03/19	0	0.00	1	113.00	114.00	-1	517	-0.19%
2024/03/15	9	122.89	2	120.00	116.00	7	532	1.32%
2024/03/11	0	0.00	2	117.25	116.00	-2	502	-0.40%
2024/03/08	1	112.50	1	117.00	113.00	0	504	0.00%
2024/03/04	2	112.00	1	111.50	111.50	1	524	0.19%
2024/02/23	0	0.00	4	108.00	108.00	-4	717	-0.56%
2024/02/21	1	112.00	1	112.00	112.00	0	834	0.00%
2024/02/20	1	112.50	0	0.00	110.50	1	1,072	0.09%
2024/02/16	0	0.00	4	113.00	114.00	-4	1,263	-0.32%
2024/02/02	2	125.00	2	124.75	124.50	0	1,580	0.00%
2024/02/01	0	0.00	10	125.00	125.00	-10	1,665	-0.60%
2024/01/30	10	123.50	0	0.00	123.50	10	1,972	0.51%
2024/01/10	2	131.50	0	0.00	128.00	2	2,556	0.08%
2024/01/08	1	132.50	2	132.75	133.50	-1	2,637	-0.04%
2023/12/29	1	132.00	1	134.00	130.00	0	2,649	0.00%
2023/12/28	0	0.00	1	128.50	127.50	-1	2,610	-0.04%
2023/12/27	2	127.25	2	129.00	130.00	0	2,615	0.00%
2023/12/20	0	0.00	1	124.50	124.00	-1	2,638	-0.04%
2023/12/19	2	121.50	1	121.50	121.50	1	2,638	0.04%
2023/12/18	2	122.25	2	122.00	122.00	0	2,645	0.00%
2023/12/14	5	125.50	3	125.00	125.00	2	2,645	0.08%
2023/12/13	2	125.25	2	125.00	125.00	0	2,647	0.00%
2023/11/30	1	134.50	1	134.50	134.50	0	2,707	0.00%
2023/11/27	0	0.00	1	135.50	130.00	-1	2,691	-0.04%
2023/11/24	2	139.00	0	0.00	137.50	2	2,668	0.07%
2023/11/22	5	143.50	5	137.90	140.50	0	2,640	0.00%
2023/11/21	3	135.67	3	136.67	137.00	0	2,651	0.00%
2023/11/20	6	136.83	11	137.27	135.00	-5	2,624	-0.19%
2023/11/17	23	149.35	15	149.77	146.50	8	2,530	0.32%
2023/11/16	5	146.20	10	145.90	144.00	-5	2,290	-0.22%
2023/11/15	3	140.67	3	141.50	139.00	0	2,130	0.00%
2023/11/14	8	141.13	7	141.79	139.00	1	2,086	0.05%
2023/11/13	9	144.67	8	145.63	148.00	1	2,010	0.05%
2023/11/10	3	143.00	9	144.22	143.00	-6	1,879	-0.32%
2023/11/09	11	139.86	10	139.65	139.50	1	1,772	0.06%
2023/11/08	5	139.60	2	144.00	144.00	3	1,690	0.18%
2023/11/07	6	137.00	11	136.95	137.50	-5	1,576	-0.32%
2023/11/06	2	130.00	3	132.50	136.00	-1	1,431	-0.07%
2023/11/03	1	118.50	2	121.50	124.00	-1	1,350	-0.07%
2023/11/02	2	118.25	1	121.50	121.00	1	1,398	0.07%
2023/11/01	1	121.00	2	119.50	122.00	-1	1,357	-0.07%
2023/10/31	4	114.63	0	0.00	114.50	4	1,300	0.31%
2023/10/30	3	118.00	3	115.00	117.00	0	1,297	0.00%
2023/10/27	1	116.50	3	118.33	119.00	-2	1,292	-0.15%
2023/10/26	4	116.00	3	116.00	115.50	1	1,328	0.08%
2023/10/25	3	113.00	4.1	113.21	114.00	-1.1	1,315	-0.08%
2023/10/24	0	0.00	2	109.00	111.00	-2	1,245	-0.16%
2023/10/20	2	99.00	2	99.10	98.70	0	1,180	0.00%
2023/10/19	1	100.50	0	0.00	100.00	1	1,178	0.08%
2023/10/18	2	99.05	1	100.50	100.50	1	1,178	0.08%
2023/10/17	2	100.45	0	0.00	102.00	2	1,171	0.17%
2023/10/16	11	104.36	5	105.10	101.50	6	1,152	0.52%
2023/10/13	0	0.00	3	107.00	110.00	-3	1,089	-0.28%
2023/10/11	1.1	98.45	0	0.00	98.20	1.1	1,074	0.10%
2023/10/06	1	102.50	1	103.00	103.00	0	1,079	0.00%
2023/10/03	3	103.17	2	102.50	102.50	1	1,275	0.08%
2023/10/02	4	104.88	3	105.33	105.50	1	1,406	0.07%
2023/09/21	0	0.00	1	99.20	98.20	-1	1,574	-0.06%
2023/09/18	1	105.00	0	0.00	105.50	1	1,582	0.06%
2023/09/14	0	0.00	1	106.50	109.00	-1	1,573	-0.06%
2023/09/13	1	108.00	6	102.58	105.00	-5	1,549	-0.32%
2023/09/12	1	98.70	0	0.00	98.80	1	1,517	0.07%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/01	1	110.00	0	0.00	109.50	1	2,535	0.04%
2023/08/29	1	113.50	0	0.00	112.50	1	2,530	0.04%
2023/08/25	0	0.00	2	128.00	125.00	-2	2,496	-0.08%
2023/08/24	1	122.50	0	0.00	121.00	1	2,409	0.04%
2023/08/16	1	106.00	0	0.00	106.00	1	2,490	0.04%
2023/08/15	0	0.00	1	105.00	106.00	-1	2,527	-0.04%
2023/08/10	1	128.00	0	0.00	125.00	1	3,078	0.03%
2023/08/09	5	141.00	0	0.00	138.00	5	3,241	0.15%
2023/08/08	2	152.00	4	146.00	147.00	-2	3,407	-0.06%
2023/08/02	1	139.00	1	134.00	135.00	0	3,393	0.00%
2023/08/01	5	135.00	2	137.50	137.50	3	3,364	0.09%
2023/07/31	2	143.25	1	147.50	140.50	1	3,327	0.03%
2023/07/27	0	0.00	1	141.50	142.00	-1	3,205	-0.03%
2023/07/26	1	134.50	0	0.00	134.00	1	3,203	0.03%
2023/07/20	2	131.75	0	0.00	132.50	2	3,210	0.06%
2023/07/18	0	0.00	1	127.00	123.00	-1	3,205	-0.03%
2023/07/14	1	126.00	0	0.00	128.00	1	3,218	0.03%
2023/07/10	1	163.50	2	166.00	161.00	-1	3,207	-0.03%
2023/07/07	2	164.00	0	0.00	164.00	2	3,101	0.06%
2023/07/05	10	171.90	11	169.23	172.50	-1	2,903	-0.03%
2023/07/04	0	0.00	1	173.00	173.00	-1	2,786	-0.04%
2023/07/03	1	182.00	1	180.00	182.00	0	2,778	0.00%
2023/06/30	0	0.00	3	175.00	176.00	-3	2,768	-0.11%
2023/06/28	1	163.50	0	0.00	169.50	1	2,777	0.04%
2023/06/19	0	0.00	1	162.50	163.00	-1	2,809	-0.04%
2023/06/16	2	159.00	0	0.00	159.50	2	2,822	0.07%
2023/06/15	1	162.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	12	175.00	10	174.25	166.00	2	2,832	0.07%
2023/06/13	1	155.00	1	153.00	167.00	0	2,505	0.00%
2023/06/12	20	157.73	19	155.74	152.00	1	2,373	0.04%
2023/06/09	6	174.00	7	166.86	162.50	-1	2,251	-0.04%
2023/06/08	8	166.81	3	171.17	176.50	5	1,975	0.25%
2023/05/31	0	0.00	1	135.50	135.50	-1	1,934	-0.05%
2023/05/29	0	0.00	2	124.25	126.00	-2	1,941	-0.10%
2023/05/26	0	0.00	1	122.00	118.50	-1	1,951	-0.05%
2023/05/24	2	116.25	0	0.00	116.00	2	2,046	0.10%
2023/05/23	0	0.00	1	124.50	127.00	-1	2,040	-0.05%
2023/05/22	1	120.50	4	119.75	121.00	-3	2,058	-0.15%
2023/05/19	2	111.00	4	109.63	110.00	-2	2,072	-0.10%
2023/05/18	0	0.00	1	105.00	107.50	-1	2,157	-0.05%
2023/05/17	1	96.50	2	97.80	98.00	-1	2,337	-0.04%
2023/05/16	1	82.60	4	87.20	89.10	-3	2,092	-0.14%
2023/05/15	8	79.56	12	79.28	81.00	-4	1,895	-0.21%
2023/05/12	4	71.25	2	70.55	73.70	2	1,703	0.12%
2023/05/11	2	66.80	6	66.37	67.00	-4	1,513	-0.26%
2023/05/08	0	0.00	1	61.50	59.60	-1	1,499	-0.07%
2023/04/27	1	56.60	1	57.50	58.30	0	1,572	0.00%
2023/04/26	1	56.60	0	0.00	57.70	1	1,578	0.06%
2023/04/25	1	57.50	0	0.00	57.00	1	1,582	0.06%
2023/04/24	1	59.50	0	0.00	59.00	1	1,582	0.06%
2023/04/21	1	59.20	0	0.00	59.10	1	1,592	0.06%
2023/04/20	3	60.97	0	0.00	60.80	3	1,594	0.19%
2023/04/19	0	0.00	1	62.50	62.50	-1	1,590	-0.06%
2023/04/18	6	61.97	2	61.70	61.70	4	1,583	0.25%
2023/04/17	1	64.50	0	0.00	64.00	1	1,590	0.06%
2023/04/14	2	63.15	4	62.88	63.30	-2	1,569	-0.13%
2023/04/13	3	63.57	4	62.13	61.90	-1	1,537	-0.07%
2023/04/11	1	60.00	0	0.00	59.20	1	1,563	0.06%
2023/04/06	2	58.70	0	0.00	58.50	2	1,822	0.11%
2023/03/30	4	60.40	0	0.00	60.00	4	1,842	0.22%
2023/03/21	2	59.35	1	59.20	58.80	1	2,217	0.05%
2023/03/20	0	0.00	1	57.90	58.30	-1	2,229	-0.04%
2023/03/17	2	59.50	4	58.20	58.30	-2	2,263	-0.09%
2023/03/16	2	58.75	0	0.00	58.00	2	2,251	0.09%
2023/03/13	4	61.18	2	61.80	61.00	2	2,268	0.09%
2023/03/10	24	64.89	24	63.17	63.30	0	2,271	0.00%
2023/03/09	0	0.00	2	66.00	65.40	-2	2,224	-0.09%
2023/03/08	2	64.70	2	63.55	63.60	0	2,226	0.00%
2023/03/07	0	0.00	1	65.10	65.30	-1	2,235	-0.04%
2023/03/02	0	0.00	1	62.90	63.10	-1	2,238	-0.04%
2023/02/23	1	66.30	1	66.60	65.30	0	2,242	0.00%
2023/02/17	3	64.77	2	64.80	65.50	1	2,191	0.05%
2023/02/15	25	67.27	30	65.31	64.80	-5	2,036	-0.25%
2023/02/14	2	62.65	1	62.90	62.80	1	1,811	0.06%
2023/02/10	0	0.00	5	60.56	60.00	-5	1,779	-0.28%
2023/02/09	5	62.30	0	0.00	61.00	5	1,773	0.28%
2023/02/07	1	62.50	0	0.00	62.10	1	1,763	0.06%
2023/02/06	1	61.70	4	61.43	61.80	-3	1,739	-0.17%
2023/02/03	4	59.50	1	60.40	59.50	3	1,703	0.18%
2023/02/02	1	58.60	0	0.00	59.00	1	1,666	0.06%
2023/02/01	1	58.40	0	0.00	59.00	1	1,678	0.06%
2023/01/17	0	0.00	2	58.10	57.60	-2	1,704	-0.12%
2023/01/16	0	0.00	2	57.10	57.80	-2	1,718	-0.12%
2023/01/13	7	57.84	4	57.40	57.40	3	1,771	0.17%
2023/01/12	10	59.90	8	59.30	59.30	2	1,794	0.11%
2023/01/06	0	0.00	1	60.00	59.80	-1	1,959	-0.05%
2023/01/05	0	0.00	10	61.00	59.70	-10	2,008	-0.50%
2023/01/04	0	0.00	2	60.10	59.50	-2	2,044	-0.10%
2022/12/30	4	60.45	2	62.20	60.20	2	2,166	0.09%
2022/12/29	11	59.14	2	58.85	60.00	9	2,134	0.42%
2022/12/28	14	61.01	17	61.12	60.90	-3	2,137	-0.14%
2022/12/27	9	62.11	11	62.63	60.60	-2	2,076	-0.10%
2022/12/26	7	60.23	3	58.90	58.90	4	1,985	0.20%
2022/12/19	2	58.95	1	58.50	58.50	1	2,257	0.04%
2022/12/16	27	61.89	27	61.81	60.10	0	2,418	0.00%
2022/12/15	1	58.50	3	60.63	61.20	-2	2,390	-0.08%
2022/12/13	0	0.00	2	56.50	55.70	-2	2,533	-0.08%
2022/12/12	5	57.14	5	56.30	56.30	0	2,658	0.00%
2022/12/09	2	56.10	0	0.00	55.70	2	2,750	0.07%
2022/12/08	1	55.10	0	0.00	55.20	1	2,773	0.04%
2022/12/06	0	0.00	0.2	54.80	55.00	-0.2	2,898	-0.01%
2022/12/05	1	56.00	2	55.90	55.70	-1	2,918	-0.03%
2022/12/02	4	55.55	4	55.20	55.00	0	2,948	0.00%
2022/12/01	6	56.62	4	56.80	56.20	2	2,961	0.07%
2022/11/29	11	55.57	11	55.68	55.50	0	2,987	0.00%
2022/11/18	5	55.94	8	56.08	55.00	-3	3,452	-0.09%
2022/11/17	1	52.30	2	52.10	52.00	-1	3,382	-0.03%
2022/11/15	1	51.90	1	51.80	51.30	0	3,413	0.00%
2022/11/11	0	0.00	1	50.60	50.00	-1	3,428	-0.03%
2022/11/10	1	50.40	0	0.00	50.10	1	3,428	0.03%
2022/11/09	6	51.77	3	51.07	50.70	3	3,463	0.09%
2022/11/08	2	54.10	0	0.00	53.90	2	3,445	0.06%
2022/11/07	1	51.40	1	52.00	52.50	0	3,428	0.00%
2022/11/01	6	49.63	12	49.48	49.55	-6	3,438	-0.17%
2022/10/28	2	46.83	0	0.00	46.50	2	3,472	0.06%
2022/10/25	7	45.65	10	46.79	47.30	-3	3,490	-0.09%
2022/10/24	2	47.35	3	47.25	47.50	-1	3,503	-0.03%
2022/10/21	2	49.70	2	49.35	46.50	0	3,530	0.00%
2022/10/20	9	48.33	8	48.31	48.65	1	3,556	0.03%
2022/10/18	4	51.98	3	52.37	52.00	1	3,709	0.03%
2022/10/17	2	52.80	0	0.00	53.00	2	3,742	0.05%
2022/10/14	3	56.53	2	56.85	57.80	1	3,776	0.03%
2022/10/13	2	58.20	8	59.81	57.90	-6	3,880	-0.15%
2022/10/12	3	64.97	3	65.83	64.30	0	3,898	0.00%
2022/10/07	9	65.78	9	63.67	64.50	0	3,842	0.00%
2022/10/06	6	61.72	8	61.53	61.80	-2	3,758	-0.05%
2022/09/30	23	61.77	25	61.99	62.80	-2	3,755	-0.05%
2022/09/29	6	61.13	4	60.40	60.80	2	3,695	0.05%
2022/09/28	13	62.17	7	65.37	59.40	6	3,693	0.16%
2022/09/27	7	66.14	7	68.17	65.80	0	3,670	0.00%
2022/09/26	1	73.30	2	74.50	69.70	-1	3,685	-0.03%
2022/09/23	4	75.15	3	76.07	73.50	1	3,630	0.03%
2022/09/22	38	77.66	37	76.94	75.30	1	3,492	0.03%
2022/09/21	4	77.03	3	76.97	75.80	1	3,255	0.03%
2022/09/20	3	76.57	3	77.40	75.70	0	3,210	0.00%
2022/09/19	3	77.83	2	77.30	72.70	1	3,178	0.03%
2022/09/16	6	75.68	16	76.31	77.10	-10	3,139	-0.32%
2022/09/15	1	76.20	1	76.30	70.30	0	3,092	0.00%
2022/09/14	10	70.88	11	70.69	73.20	-1	3,124	-0.03%
2022/09/13	0	0.00	2	68.65	70.50	-2	3,111	-0.06%
2022/09/12	5	68.80	5	68.12	68.00	0	3,114	0.00%
2022/09/08	13	66.98	13	66.45	67.30	0	3,175	0.00%
2022/09/07	3	64.13	3	64.67	64.70	0	3,185	0.00%
2022/09/06	2	67.45	3	66.43	65.10	-1	3,223	-0.03%
2022/09/01	3	68.83	3	68.00	66.50	0	3,597	0.00%
2022/08/31	11	69.62	10	69.32	69.30	1	3,789	0.03%
2022/08/30	4	67.03	3	67.80	66.80	1	3,888	0.03%
2022/08/29	33	68.07	36	68.28	68.00	-3	4,125	-0.07%
2022/08/26	2	64.30	7	63.94	65.50	-5	4,506	-0.11%
2022/08/24	0	0.00	2	60.20	60.20	-2	4,643	-0.04%
2022/08/22	1	61.10	1	60.90	61.20	0	4,716	0.00%
2022/08/19	5	60.58	3	59.70	60.90	2	4,687	0.04%
2022/08/16	0	0.00	1	61.00	59.60	-1	4,679	-0.02%
2022/08/05	1	57.80	3	59.70	57.60	-2	5,115	-0.04%
2022/08/04	1	56.50	1	56.40	56.90	0	5,277	0.00%
2022/08/03	6	57.97	3	58.10	56.40	3	5,400	0.06%
2022/08/02	1	59.00	0	0.00	60.10	1	5,606	0.02%
2022/08/01	2	62.10	7	62.53	62.10	-5	5,873	-0.09%
2022/07/29	5	63.64	4	63.25	63.80	1	5,930	0.02%
2022/07/28	5	63.80	4	64.13	63.60	1	6,016	0.02%
2022/07/27	8	63.75	11	63.65	64.00	-3	6,102	-0.05%
2022/07/26	11	64.83	11	64.87	62.80	0	6,456	0.00%
2022/07/25	4	62.80	4	62.80	61.50	0	6,405	0.00%
2022/07/22	8	63.71	9	62.80	63.70	-1	6,408	-0.02%
2022/07/21	12	61.29	19	61.41	62.50	-7	6,423	-0.11%
2022/07/20	34	62.65	18	62.33	63.30	16	6,503	0.25%
2022/07/19	4	57.93	1	58.90	58.90	3	6,440	0.05%
2022/07/18	0	0.00	3	52.97	53.60	-3	6,401	-0.05%
2022/07/15	6	49.22	4	50.23	48.80	2	6,447	0.03%
2022/07/14	4	49.60	4	49.93	50.20	0	6,509	0.00%
2022/07/13	5	52.00	14	50.39	50.50	-9	6,676	-0.13%
2022/07/12	3	50.47	2	49.28	48.40	1	6,818	0.01%
2022/07/11	5	53.40	5	52.90	53.60	0	7,081	0.00%
2022/07/07	6	54.00	17	53.82	53.90	-11	7,173	-0.15%
2022/07/06	12	55.03	3	54.60	53.00	9	7,209	0.12%
2022/07/05	10	58.05	3	58.53	58.10	7	7,233	0.10%
2022/07/04	9	57.71	9	58.50	57.40	0	7,283	0.00%
2022/07/01	7	60.69	3	63.17	58.50	4	7,253	0.06%
2022/06/30	2	67.65	2	65.60	65.00	0	7,256	0.00%
2022/06/29	3	66.63	5	67.24	67.50	-2	7,297	-0.03%
2022/06/28	8	67.23	1	67.20	65.80	7	7,343	0.10%
2022/06/27	5	67.58	5	68.26	69.90	0	7,457	0.00%
2022/06/24	8	66.93	9	66.78	66.70	-1	7,454	-0.01%
2022/06/23	3	66.70	3	66.33	66.00	0	7,431	0.00%
2022/06/22	5	69.70	7	67.89	65.50	-2	7,488	-0.03%
2022/06/21	5	65.62	7	66.54	69.00	-2	7,422	-0.03%
2022/06/20	2	67.00	2	66.10	63.30	0	7,435	0.00%
2022/06/17	1	65.00	1	66.20	68.70	0	7,411	0.00%
2022/06/16	7	70.66	7	69.04	66.70	0	7,337	0.00%
2022/06/15	0	0.00	1	69.70	69.00	-1	7,344	-0.01%
2022/06/14	12	69.38	11	70.26	70.20	1	7,291	0.01%
2022/06/13	6	72.62	11	72.55	70.00	-5	7,207	-0.07%
2022/06/10	9	70.00	6	69.75	70.40	3	6,991	0.04%
2022/06/09	24	70.63	22	70.35	69.70	2	6,880	0.03%
2022/06/08	10	70.76	12	68.44	68.90	-2	6,640	-0.03%
2022/06/07	36	69.35	36	68.79	66.60	0	6,428	0.00%
2022/06/06	63	75.63	47	75.03	70.80	16	6,129	0.26%
2022/06/02	4	71.55	3	73.70	73.70	1	5,523	0.02%
2022/06/01	1	65.00	1	66.20	67.00	0	5,375	0.00%
2022/05/30	1	65.50	1	65.60	65.60	0	5,373	0.00%
2022/05/23	1	57.00	2	57.40	57.70	-1	5,502	-0.02%
2022/05/20	1	54.30	0	0.00	54.00	1	5,567	0.02%
2022/05/19	2	54.15	1	56.60	55.00	1	5,726	0.02%
2022/05/18	6	59.98	7	59.87	59.70	-1	5,875	-0.02%
2022/05/17	6	59.33	6	59.82	59.50	0	5,873	0.00%
2022/05/16	12	58.76	10	59.58	60.60	2	5,792	0.03%
2022/05/13	35	58.54	34	58.91	59.00	1	5,668	0.02%
2022/05/12	10	66.19	11	64.25	61.10	-1	5,470	-0.02%
2022/05/11	5	66.66	3	67.80	67.80	2	5,276	0.04%
2022/05/10	8	64.84	11	63.91	65.60	-3	5,128	-0.06%
2022/05/09	4	67.80	2	65.75	65.00	2	4,894	0.04%
2022/05/05	2	62.60	2	62.70	62.50	0	4,525	0.00%
2022/05/04	1	61.30	1	60.70	62.90	0	4,407	0.00%
2022/05/03	68	63.71	67	62.95	61.30	1	4,268	0.02%
2022/04/29	0	0.00	6	62.70	62.70	-6	3,826	-0.16%
2022/04/28	3	56.50	1	57.40	57.00	2	3,700	0.05%
2022/04/27	5	59.10	5	57.60	57.00	0	3,661	0.00%
2022/04/26	0	0.00	1	61.30	57.70	-1	3,582	-0.03%
2022/04/25	5	58.94	2	58.00	59.60	3	3,423	0.09%
2022/04/22	15	56.73	15	55.73	57.00	0	3,278	0.00%
2022/04/21	10	56.35	7	56.26	56.10	3	3,240	0.09%
2022/04/20	7	58.10	48	56.87	56.10	-41	3,169	-1.29%
2022/04/19	52	59.43	14	58.49	58.00	38	3,088	1.23%
2022/04/18	27	56.45	25	55.08	57.90	2	2,898	0.07%
2022/04/15	42	57.15	42	57.38	55.60	0	2,728	0.00%
2022/04/14	0	0.00	13	58.30	58.30	-13	2,441	-0.53%
2022/04/13	14	49.42	5	51.58	53.00	9	2,414	0.37%
2022/04/12	4	47.14	3	46.10	48.20	1	2,285	0.04%
2022/04/11	33	45.85	25	47.02	46.25	8	2,213	0.36%
2022/04/08	1	46.10	1	47.70	48.30	0	2,147	0.00%
2022/04/07	1	44.50	6	44.72	44.75	-5	2,057	-0.24%
2022/04/06	1	48.25	0	0.00	47.05	1	1,992	0.05%
2022/04/01	0	0.00	1	46.95	46.20	-1	1,932	-0.05%
2022/03/31	3	46.10	7	47.26	44.95	-4	1,839	-0.22%
2022/03/30	17	45.09	12	45.25	43.55	5	1,745	0.29%
2022/03/29	5	43.30	0	0.00	43.30	5	1,584	0.32%
2022/03/28	0	0.00	6	37.50	39.40	-6	1,490	-0.40%
2022/03/25	78	41.61	77	39.54	41.65	1	1,413	0.07%
2022/03/24	5	37.80	6	37.08	37.90	-1	1,280	-0.08%
2022/03/23	9	39.39	6	38.85	37.00	3	1,245	0.24%
2022/03/22	17	35.98	17	34.36	37.40	0	1,143	0.00%
2022/03/21	12	34.10	12	35.41	34.00	0	1,114	0.00%
2022/03/18	18	36.81	18	35.34	35.70	0	1,090	0.00%
2022/03/17	24	34.35	24	32.67	34.35	0	1,027	0.00%
2022/03/16	24	31.95	34	32.55	31.25	-10	1,011	-0.99%
2022/03/15	10	33.22	14	35.42	32.45	-4	994	-0.40%
2022/03/14	7	35.88	2	36.78	35.70	5	960	0.52%
2022/03/11	2	35.95	0	0.00	36.10	2	947	0.21%
2022/03/10	0	0.00	4	38.24	36.90	-4	937	-0.43%
2022/03/09	2	35.35	0	0.00	35.35	2	914	0.22%
2022/03/04	12	38.56	2	39.65	38.15	10	865	1.16%
2022/03/03	1	40.70	2	38.60	40.70	-1	839	-0.12%
2022/03/02	1	37.45	0	0.00	37.00	1	799	0.13%
2022/03/01	1	36.35	6	36.25	37.10	-5	785	-0.64%
2022/02/25	2	38.60	0	0.00	37.05	2	766	0.26%
2022/02/23	16	34.69	17	35.49	37.20	-1	672	-0.15%
2022/02/22	4	34.13	3	34.43	33.85	1	564	0.18%
2022/02/21	28	34.31	29	34.38	35.60	-1	480	-0.21%
2022/02/18	37	31.99	34	31.25	32.65	3	310	0.97%
2022/02/17	6	27.78	5	28.40	29.70	1	134	0.74%
2022/02/16	0	0.00	3	27.00	27.00	-3	81	-3.70%
2022/02/15	6	26.30	3	27.10	26.00	3	69	4.33%
2022/02/11	5	25.20	5	25.35	25.15	0	43	0.00%
2022/02/08	0	0.00	1	24.55	24.40	-1	38	-2.63%
2022/01/26	1	22.50	1	23.00	23.00	0	34	0.00%
2021/11/11	0	0.00	7	25.00	24.60	-7	39	-17.72%
2021/11/10	5	24.70	0	0.00	24.60	5	36	13.52%
2021/11/09	0	0.00	6	24.55	24.50	-6	38	-15.71%
2021/11/08	9	24.65	1	24.40	24.45	8	38	20.95%
2021/10/04	1	22.70	0	0.00	22.00	1	62	1.61%
2021/10/01	0	0.00	1	22.00	21.00	-1	69	-1.44%
2021/09/29	0	0.00	2	21.55	21.55	-2	95	-2.10%
2021/09/27	2	21.00	0	0.00	21.40	2	99	2.00%
2021/07/26	0	0.00	2	24.65	23.75	-2	228	-0.88%
2021/07/23	2	25.10	0	0.00	25.10	2	225	0.89%
2021/07/21	1	24.50	1	24.10	23.85	0	221	0.00%
2021/07/20	0	0.00	1	24.65	24.15	-1	221	-0.45%
2021/07/19	2	24.80	0	0.00	24.50	2	222	0.90%
2021/07/08	1	26.60	1	26.00	24.90	0	220	0.00%
2021/07/07	3	25.93	7	25.29	26.60	-4	209	-1.91%
2021/07/06	5	24.50	0	0.00	24.40	5	186	2.69%
2021/07/05	1	24.30	0	0.00	23.95	1	186	0.54%
2021/06/21	5	24.51	5	24.80	25.10	0	244	0.00%
2021/06/04	4	25.41	4	25.90	23.10	0	326	0.00%
2021/04/22	0	0.00	1	21.10	21.05	-1	400	-0.25%
2021/03/29	1	24.50	0	0.00	24.50	1	362	0.28%
2021/03/23	0	0.00	8	25.34	24.90	-8	309	-2.59%
2021/03/18	1	24.90	4	24.30	24.00	-3	279	-1.07%
2021/03/17	9	25.10	0	0.00	24.00	9	255	3.52%
2021/03/16	5	24.95	2	24.45	25.00	3	241	1.24%
2021/03/04	0	0.00	4	21.80	21.75	-4	194	-2.05%
2021/03/03	4	22.45	0	0.00	22.30	4	193	2.06%
2021/02/26	0	0.00	1	23.00	24.20	-1	183	-0.55%
2021/02/25	5	22.52	4	22.65	23.00	1	164	0.61%
2020/12/31	0	0.00	1	17.00	17.00	-1	83	-1.20%
2020/12/16	0	0.00	1	17.60	17.30	-1	78	-1.27%
2020/11/11	5	15.50	5	15.35	15.35	0	50	0.00%
2020/05/27	2	19.05	0	0.00	19.05	2	119	1.67%