亞洲藏壽司 (2754)-台新-中壢券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
34張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.3	103.50	103.50	-0.3	113	-0.26%
2024/05/27	0	0.00	0.4	103.00	104.00	-0.4	115	-0.30%
2024/05/10	0	0.00	1	108.00	105.50	-1	116	-0.86%
2024/05/02	1	100.50	0	0.00	100.50	1	109	0.91%
2024/04/12	1	97.60	0	0.00	99.30	1	102	0.97%
2024/04/11	0.7	102.59	0	0.00	101.00	0.7	95	0.68%
2024/03/13	2	111.25	0.1	110.00	107.00	1.9	97	1.94%
2024/03/05	0	0.00	0.9	113.50	113.00	-0.9	89	-1.01%
2024/02/27	0.1	112.00	0	0.00	111.50	0.1	91	0.11%
2024/02/21	0.1	115.50	0	0.00	115.00	0.1	92	0.11%
2024/02/15	2.2	112.35	0	0.00	113.00	2.2	100	2.19%
2024/02/05	0.2	114.25	0	0.00	115.00	0.2	105	0.19%
2024/02/01	1	116.00	0	0.00	117.00	1	109	0.92%
2024/01/31	1.2	116.46	0	0.00	116.50	1.2	108	1.11%
2024/01/26	0	0.00	1	118.50	119.00	-1	112	-0.89%
2024/01/22	1	116.50	1	117.50	116.50	0	122	0.00%
2024/01/18	1	116.00	0	0.00	116.00	1	123	0.81%
2024/01/16	0.1	119.00	0	0.00	118.50	0.1	123	0.05%
2024/01/10	0	119.00	0	0.00	119.50	0	124	0.03%
2024/01/08	0	0.00	0.1	124.50	123.50	-0.1	127	-0.08%
2024/01/03	3	125.00	2	123.75	123.00	1	128	0.78%
2024/01/02	1	121.50	1	122.00	126.00	0	123	0.00%
2023/12/29	0	0.00	1	121.00	121.00	-1	120	-0.83%
2023/12/26	1	119.00	0	0.00	118.50	1	119	0.83%
2023/12/18	0.1	119.00	0	0.00	118.00	0.1	123	0.08%
2023/12/12	0.1	118.50	0	0.00	116.50	0.1	126	0.08%
2023/12/07	3	121.83	0	0.00	121.50	3	128	2.34%
2023/11/29	2	119.75	0	0.00	119.50	2	139	1.43%
2023/11/13	1	119.00	1	118.50	118.50	0	156	0.00%
2023/11/10	1	122.00	0	0.00	121.50	1	150	0.66%
2023/10/11	0.1	128.00	0	0.00	125.50	0.1	171	0.06%
2023/09/27	1	128.50	1	128.50	128.50	0	197	0.00%
2023/09/20	2	135.00	0	0.00	133.00	2	217	0.92%
2023/09/01	1	137.00	1	138.50	137.50	0	381	0.00%
2023/08/31	1	139.00	1	137.00	137.00	0	399	0.00%
2023/08/25	1	139.50	1	138.50	138.50	0	444	0.00%
2023/07/20	0	0.00	1	179.00	179.50	-1	636	-0.16%
2023/06/27	0.2	187.50	0	0.00	187.50	0.2	885	0.02%
2023/06/15	1	193.50	1	190.00	194.00	0	793	0.00%
2023/06/06	0	0.00	1	192.91	188.50	-1	831	-0.12%
2023/06/01	0	0.00	1	183.00	181.00	-1	786	-0.13%
2023/05/26	1	179.00	1	178.50	176.50	0	760	0.00%
2023/05/16	1	167.50	0	0.00	168.00	1	1,125	0.09%
2023/05/15	0	0.00	1	167.00	165.50	-1	1,168	-0.09%
2023/05/12	1	167.50	0	0.00	166.00	1	1,171	0.09%
2023/05/05	1	172.00	1.4	171.71	168.50	-0.4	1,121	-0.04%
2023/04/25	0	159.00	0	0.00	158.00	0	1,142	0.00%
2023/04/21	1	163.00	1	164.00	163.50	0	1,156	0.00%
2023/04/20	17	185.94	16	183.66	169.00	1	1,132	0.09%
2023/04/19	2	175.25	3.1	180.30	185.00	-1.1	1,031	-0.11%
2023/04/18	2	165.15	1	155.00	168.50	1	978	0.10%
2023/04/17	0	0.00	0.6	153.00	153.50	-0.6	951	-0.06%
2023/03/28	0.1	152.00	0	0.00	148.00	0.1	990	0.01%
2023/03/16	1.1	151.00	1	152.00	147.00	0.1	1,172	0.01%
2023/03/15	2.2	155.68	2	153.75	151.00	0.2	1,170	0.02%
2023/03/14	0.2	159.00	0	0.00	155.00	0.2	1,168	0.02%
2023/03/13	0.5	166.80	2.1	166.96	165.50	-1.6	1,136	-0.14%
2023/03/02	1	207.50	0	0.00	207.00	1	1,195	0.08%
2023/03/01	0.1	205.18	0	0.00	205.50	0.1	1,210	0.00%
2023/02/23	2	214.25	1	220.50	213.50	1	1,280	0.08%
2023/02/22	1	211.00	0	0.00	219.00	1	1,335	0.07%
2023/02/20	0	0.00	1	190.50	198.50	-1	1,366	-0.07%
2023/02/17	2	192.50	1	194.00	194.00	1	1,400	0.07%
2023/02/16	6	183.67	6	185.00	187.50	0	1,354	0.00%
2023/02/15	6	180.75	6	179.67	182.00	0	1,276	0.00%
2023/02/14	5	163.70	5	163.80	172.00	0	1,112	0.00%
2023/02/13	4	155.75	4	154.63	156.50	0	1,028	0.00%
2023/02/01	0	0.00	0.1	148.00	145.50	-0.1	997	-0.01%
2023/01/30	0.1	142.99	0	0.00	142.50	0.1	985	0.01%
2023/01/16	2	153.00	2	142.00	142.00	0	982	0.00%
2023/01/12	1	148.50	1	145.50	146.00	0	964	0.00%
2023/01/11	1	148.00	1	148.50	142.00	0	950	0.00%
2022/12/28	1	140.50	1	141.50	141.50	0	1,056	0.00%
2022/12/23	0	0.00	1	134.00	135.00	-1	1,172	-0.09%
2022/12/21	1	135.50	1	134.00	133.00	0	1,228	0.00%
2022/12/20	0	0.00	1	131.00	131.00	-1	1,227	-0.08%
2022/12/16	1	138.00	1	132.50	132.50	0	1,218	0.00%
2022/12/15	1	140.00	1.1	137.95	137.50	-0.1	1,202	0.00%
2022/12/14	2	139.00	2	138.00	138.00	0	1,191	0.00%
2022/12/12	3	147.67	1	141.50	139.00	2	1,168	0.17%
2022/12/09	4	152.25	4	151.38	146.50	0	1,140	0.00%
2022/12/08	0	0.00	1	149.50	149.50	-1	1,067	-0.09%
2022/12/07	1	143.00	1	136.00	136.00	0	1,034	0.00%
2022/12/06	0	0.00	2	140.00	140.00	-2	1,015	-0.20%
2022/12/02	2	139.00	0	0.00	136.00	2	997	0.20%
2022/12/01	1	141.50	1.1	136.09	141.50	-0.1	984	-0.01%
2022/11/28	0	0.00	1	140.00	138.00	-1	934	-0.11%
2022/11/25	1	137.00	0	0.00	134.50	1	913	0.11%
2022/11/23	2.1	133.05	2	135.25	135.50	0.1	893	0.01%
2022/11/21	1	143.00	0	0.00	143.50	1	844	0.12%
2022/11/18	3	136.83	3	144.00	144.00	0	800	0.00%
2022/11/17	1.1	130.55	1	131.00	131.00	0.1	740	0.01%
2022/11/15	1	116.50	1	121.00	123.50	0	697	0.00%
2022/11/14	1	114.00	1	114.50	117.50	0	658	0.00%
2022/11/07	0	0.00	1	114.00	113.00	-1	632	-0.16%
2022/10/18	1	112.00	0	0.00	111.50	1	538	0.19%
2022/10/17	3	110.50	3	111.50	113.00	0	527	0.00%
2022/10/13	1	105.50	1	106.50	105.00	0	488	0.00%
2022/10/12	4	106.38	4	102.75	108.00	0	465	0.00%
2022/10/11	2	107.00	2	109.50	106.50	0	449	0.00%
2022/10/07	2	114.75	2	116.75	118.00	0	419	0.00%
2022/10/04	3	106.83	3	107.33	108.50	0	337	0.00%
2022/10/03	7	108.07	7	107.29	106.50	0	308	0.00%
2022/09/30	8	109.56	8	110.00	108.50	0	272	0.00%
2022/09/28	0	0.00	1	105.00	99.30	-1	147	-0.68%
2022/08/24	0	0.00	1	92.70	93.00	-1	80	-1.24%
2022/08/12	0	0.00	4	86.25	87.50	-4	53	-7.43%
2022/08/08	0	0.00	1	78.10	78.00	-1	34	-2.90%
2022/06/27	0	0.00	1	75.00	75.00	-1	26	-3.75%
2022/06/13	1	74.30	0	0.00	74.30	1	29	3.36%
2022/05/12	1	69.90	0	0.00	70.10	1	39	2.53%
2022/04/22	0	0.00	0.1	75.70	74.30	-0.1	38	-0.13%
2022/04/12	0	0.00	1	75.20	74.60	-1	43	-2.28%
2021/12/08	1	77.70	0	0.00	78.30	1	94	1.06%
2021/12/03	1	75.00	0	0.00	75.00	1	95	1.05%
2021/09/28	0	0.00	1	78.20	76.50	-1	137	-0.73%
2021/09/27	0.1	76.50	1	77.00	77.40	-1	140	-0.68%
2021/09/13	0	0.00	0	71.94	71.50	0	151	-0.01%
2021/09/06	0	74.00	0	0.00	72.50	0	169	0.01%
2021/09/01	0	74.50	0	0.00	74.90	0	170	0.01%
2021/08/31	0	0.00	1	75.00	74.30	-1	170	-0.59%
2021/08/06	1	71.10	0	0.00	71.30	1	188	0.53%
2021/07/15	0	0.00	1	75.80	76.90	-1	186	-0.54%
2021/07/12	1	74.90	1	73.30	73.20	0	185	0.00%
2021/07/09	0	0.00	2	78.05	75.70	-2	180	-1.11%
2021/07/08	0	0.00	2	77.40	77.50	-2	179	-1.11%
2021/07/06	1	75.70	0	0.00	74.70	1	157	0.63%
2021/07/05	1	74.30	0	0.00	74.60	1	155	0.64%
2021/07/01	0	0.00	1	72.20	74.30	-1	146	-0.68%
2021/06/17	3	70.27	0	0.00	70.90	3	126	2.37%
2021/06/02	0	0.00	1	67.40	68.00	-1	133	-0.75%
2021/05/31	1	64.60	1	65.90	64.20	0	128	0.00%
2021/05/25	1	60.70	0	0.00	60.50	1	127	0.79%
2021/04/26	0	0.00	1	74.00	73.50	-1	126	-0.79%
2021/04/08	2	75.95	0	0.00	75.90	2	136	1.47%
2021/04/07	1	75.80	0	0.00	75.90	1	135	0.74%
2021/03/29	1	76.50	0	0.00	76.70	1	139	0.72%
2021/01/22	0	0.00	2	70.10	70.00	-2	219	-0.91%
2021/01/20	0	0.00	2	71.00	70.10	-2	221	-0.90%
2021/01/04	0	0.00	1	74.70	74.80	-1	240	-0.42%
2020/12/28	1	75.10	0	0.00	75.10	1	314	0.32%
2020/12/02	1	80.30	0	0.00	80.30	1	644	0.16%
2020/11/30	0	0.00	1	83.10	83.10	-1	629	-0.16%
2020/10/30	0	0.00	2	75.10	74.70	-2	539	-0.37%
2020/10/26	2	77.80	0	0.00	77.20	2	527	0.38%
2020/10/07	0	0.00	2	82.60	82.90	-2	458	-0.44%
2020/10/06	3	77.23	1	78.60	82.30	2	426	0.47%
2020/09/28	0	0.00	4	77.75	76.50	-4	373	-1.07%
2020/09/25	2	82.80	1	82.00	80.50	1	357	0.28%
2020/09/23	1	87.00	0	0.00	86.30	1	317	0.31%
2020/09/21	0	0.00	2	89.40	89.00	-2	277	-0.72%
2020/09/18	7	97.36	3	97.83	93.70	4	248	1.61%
2020/09/17	7	106.66	6	107.92	108.00	1	180	0.55%