晟銘電 (3013)-台新-中壢券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
68.6
漲跌
▲0.8
漲幅
+1.18%
成交量
20,703張
產業
上市電腦週邊類股▲0.74%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	22	68.92	21	69.38	68.60	1	19,446	0.01%
2024/04/22	23.1	68.19	10	69.54	67.80	13.1	19,166	0.07%
2024/04/19	29	74.52	20	73.85	74.00	9	18,867	0.05%
2024/04/18	23	75.00	45	74.61	75.40	-22	18,327	-0.12%
2024/04/17	32	72.54	21	72.60	72.40	11	17,584	0.06%
2024/04/16	4	68.63	7	68.73	69.60	-3	17,242	-0.02%
2024/04/15	24	75.09	9	75.64	72.00	15	17,075	0.09%
2024/04/12	19	75.03	35	75.18	74.30	-16	16,730	-0.10%
2024/04/11	41	76.62	44	77.03	72.30	-3	16,224	-0.02%
2024/04/10	31	70.04	30.2	70.23	73.70	0.8	15,369	0.01%
2024/04/09	18.2	71.69	27	69.24	67.00	-8.8	14,899	-0.06%
2024/04/08	1	67.10	17	68.41	70.20	-16	14,134	-0.11%
2024/04/03	39	63.66	14	63.72	63.90	25	13,812	0.18%
2024/04/02	24	61.22	10	61.08	60.50	14	13,085	0.11%
2024/04/01	23	63.23	28	62.32	61.80	-5	12,813	-0.04%
2024/03/29	27	62.21	25	62.43	61.30	2	12,283	0.02%
2024/03/28	9	55.84	30	55.87	58.60	-21	11,080	-0.19%
2024/03/27	17	54.71	15	53.89	53.30	2	10,766	0.02%
2024/03/26	4	53.00	0	0.00	53.40	4	10,262	0.04%
2024/03/25	0	0.00	3	55.50	56.50	-3	10,267	-0.03%
2024/03/22	0	0.00	3	55.97	56.20	-3	10,270	-0.03%
2024/03/21	1	53.30	2	52.10	53.50	-1	10,236	-0.01%
2024/03/20	0	0.00	8	50.60	49.90	-8	10,366	-0.08%
2024/03/19	10	51.30	1	50.50	51.10	9	10,474	0.09%
2024/03/18	1	49.00	0	0.00	51.00	1	10,570	0.01%
2024/03/15	1	48.50	0	0.00	48.20	1	10,619	0.01%
2024/03/14	2	49.18	1	49.05	49.10	1	10,776	0.01%
2024/03/13	11	53.16	1.2	53.92	53.10	9.8	10,942	0.09%
2024/03/12	11	61.19	0	0.00	59.00	11	11,178	0.10%
2024/03/11	0	0.00	3	61.07	61.20	-3	12,041	-0.02%
2024/03/08	24	64.20	32	62.39	61.90	-8	12,714	-0.06%
2024/03/07	63	64.50	70	64.44	64.20	-7	13,477	-0.05%
2024/03/06	159	62.21	135	62.41	64.20	24	13,074	0.18%	大買/大賣/
2024/03/05	22	57.02	33	58.73	60.20	-11	11,912	-0.09%
2024/03/04	1	54.10	19	54.69	54.80	-18	10,584	-0.17%
2024/03/01	0	0.00	16.5	48.63	49.90	-16.5	10,009	-0.16%
2024/02/29	0	0.00	30	45.07	45.40	-30	9,648	-0.31%
2024/02/27	0	0.00	1	44.75	44.75	-1	9,653	-0.01%
2024/02/26	6.5	46.11	40	46.01	45.65	-33.5	9,826	-0.34%
2024/02/23	91	48.14	11	47.29	46.35	80	9,839	0.81%
2024/02/22	15	47.56	28	47.85	47.80	-13	9,821	-0.13%
2024/02/21	0	0.00	3	46.55	46.35	-3	9,709	-0.03%
2024/02/20	2	45.98	1	46.15	46.15	1	9,721	0.01%
2024/02/19	1	46.75	21	47.00	46.40	-20	9,740	-0.21%
2024/02/16	7	46.98	3	47.30	46.90	4	9,819	0.04%
2024/02/15	35.2	45.50	20	46.70	47.20	15.2	9,742	0.16%
2024/02/05	3	44.78	5	44.39	44.30	-2	9,598	-0.02%
2024/02/02	2	44.58	3	44.30	44.65	-1	9,665	-0.01%
2024/01/31	1	41.75	0	0.00	41.65	1	10,367	0.01%
2024/01/30	1	42.40	1	43.10	42.30	0	10,470	0.00%
2024/01/26	1	42.55	1	42.60	42.50	0	10,706	0.00%
2024/01/25	3	43.38	1	43.00	43.00	2	10,766	0.02%
2024/01/23	6	44.05	11	43.76	44.00	-5	10,874	-0.05%
2024/01/22	10	44.74	4	44.70	44.35	6	10,938	0.05%
2024/01/19	5	42.98	11	42.71	43.45	-6	11,086	-0.05%
2024/01/18	1	40.80	3.2	40.76	40.65	-2.2	11,030	-0.02%
2024/01/17	6	41.58	2	41.43	41.20	4	11,343	0.04%
2024/01/16	1	42.65	5	42.25	42.05	-4	11,376	-0.04%
2024/01/15	1	43.50	0	0.00	43.35	1	11,384	0.01%
2024/01/12	0	0.00	3	43.65	43.00	-3	11,437	-0.03%
2024/01/11	3	43.22	3	43.58	43.80	0	11,544	0.00%
2024/01/10	6	42.93	9	42.74	42.85	-3	11,726	-0.03%
2024/01/09	10	46.40	5	45.61	45.50	5	11,797	0.04%
2024/01/05	1	45.90	6.1	45.54	45.40	-5.1	11,962	-0.04%
2024/01/04	9	46.39	4	46.58	45.65	5	12,262	0.04%
2024/01/03	4	46.74	0	0.00	46.55	4	12,894	0.03%
2024/01/02	1	46.20	0	0.00	46.20	1	13,928	0.01%
2023/12/29	2	46.90	1	46.90	46.90	1	14,360	0.01%
2023/12/28	7	47.14	2	46.70	46.70	5	14,816	0.03%
2023/12/27	1	47.05	1	47.15	47.05	0	15,372	0.00%
2023/12/25	5	48.17	10	47.74	47.45	-5	15,918	-0.03%
2023/12/22	31	48.39	43	48.17	48.00	-12	15,866	-0.08%
2023/12/21	10	46.97	6	46.84	46.70	4	15,724	0.03%
2023/12/20	19	47.25	12	47.25	47.60	7	15,834	0.04%
2023/12/19	8	46.75	1	46.75	46.75	7	15,954	0.04%
2023/12/18	3	47.78	2	48.50	47.65	1	15,964	0.01%
2023/12/15	14.1	48.33	18	48.17	47.80	-3.9	16,060	-0.02%
2023/12/14	3	47.67	5	47.94	47.40	-2	15,917	-0.01%
2023/12/13	6	47.24	7	46.99	46.80	-1	15,838	-0.01%
2023/12/12	2	47.03	6	46.98	46.30	-4	15,934	-0.03%
2023/12/11	16.1	47.41	6	47.31	47.20	10.1	16,025	0.06%
2023/12/08	32	51.15	34	50.14	50.20	-2	15,844	-0.01%
2023/12/07	37	51.91	34	51.25	50.70	3	15,638	0.02%
2023/12/06	51	52.17	61	52.55	51.40	-10	15,278	-0.07%
2023/12/05	64	49.91	66	49.72	51.00	-2	14,422	-0.01%
2023/12/04	44	50.22	46	50.64	48.70	-2	13,859	-0.01%
2023/12/01	36	47.48	60	47.75	47.70	-24	12,644	-0.19%
2023/11/30	12	46.42	17	46.68	45.90	-5	12,205	-0.04%
2023/11/29	11	45.30	5	45.54	45.30	6	11,862	0.05%
2023/11/27	1	44.20	0	0.00	43.85	1	11,919	0.01%
2023/11/24	6	45.50	1	45.40	45.40	5	11,999	0.04%
2023/11/22	3	45.48	2	45.25	45.25	1	12,058	0.01%
2023/11/21	11	47.05	2	46.18	45.75	9	12,197	0.07%
2023/11/20	2	46.15	15	45.90	46.10	-13	12,813	-0.10%
2023/11/17	1	44.40	10	44.82	44.85	-9	14,309	-0.06%
2023/11/16	6	44.44	0	0.00	44.30	6	14,713	0.04%
2023/11/15	15	45.06	16	45.81	44.90	-1	14,760	-0.01%
2023/11/14	5	45.08	3	44.90	45.30	2	14,880	0.01%
2023/11/13	12	44.95	12	44.96	44.85	0	15,082	0.00%
2023/11/10	14	45.83	5	44.82	44.90	9	15,201	0.06%
2023/11/09	16	46.29	11	46.25	45.80	5	15,205	0.03%
2023/11/08	24	47.89	47	47.96	47.90	-23	15,065	-0.15%
2023/11/07	8	44.54	14	44.82	45.10	-6	14,537	-0.04%
2023/11/06	16	45.14	19	44.48	44.30	-3	14,612	-0.02%
2023/11/03	6	44.64	17	44.39	43.80	-11	14,688	-0.07%
2023/11/02	2	42.75	8	43.36	43.20	-6	14,779	-0.04%
2023/11/01	17	42.08	5	42.40	42.05	12	15,017	0.08%
2023/10/31	8	43.02	4	42.54	42.00	4	15,237	0.03%
2023/10/30	2	44.05	1	43.90	43.90	1	15,404	0.01%
2023/10/27	18	44.65	21	44.91	44.00	-3	15,576	-0.02%
2023/10/26	22	42.76	14	42.99	42.65	8	15,682	0.05%
2023/10/25	49	45.45	71	44.71	44.20	-22	15,879	-0.14%
2023/10/24	4	42.09	4	42.39	42.80	0	15,842	0.00%
2023/10/23	8	42.24	7	42.75	41.60	1	16,109	0.01%
2023/10/20	3	42.20	1	42.05	42.05	2	16,600	0.01%
2023/10/19	21	41.72	7	42.05	42.75	14	17,587	0.08%
2023/10/18	24	42.14	19	42.85	41.60	5	18,271	0.03%
2023/10/17	13	45.91	8	47.25	45.40	5	18,212	0.03%
2023/10/16	31	46.44	17	46.40	45.90	14	18,164	0.08%
2023/10/13	6	47.41	8	47.88	47.60	-2	18,160	-0.01%
2023/10/12	30	48.93	28	48.28	49.00	2	18,127	0.01%
2023/10/11	24	48.66	15	49.23	47.75	9	17,925	0.05%
2023/10/06	35	50.52	37	50.45	50.30	-2	17,455	-0.01%
2023/10/05	26	47.68	14.2	47.86	47.80	11.8	16,426	0.07%
2023/10/04	27.2	46.29	27	46.36	46.35	0.2	16,046	0.00%
2023/10/03	47	46.85	14	46.85	45.50	33	15,674	0.21%
2023/10/02	5	46.05	17	46.90	48.65	-12	15,185	-0.08%
2023/09/28	16	44.76	13	44.91	44.25	3	16,424	0.02%
2023/09/27	6	42.98	11	43.27	42.55	-5	16,695	-0.03%
2023/09/26	6	43.98	16	44.31	43.00	-10	17,332	-0.06%
2023/09/25	5	44.83	2	44.40	44.40	3	17,351	0.02%
2023/09/22	19	44.02	21	44.24	44.45	-2	17,734	-0.01%
2023/09/21	4	41.80	4	42.15	42.70	0	17,832	0.00%
2023/09/20	4	43.21	7	43.21	42.50	-3	17,955	-0.02%
2023/09/19	4	42.08	2	41.45	41.50	2	17,942	0.01%
2023/09/18	8	43.04	7	43.13	42.95	1	18,055	0.01%
2023/09/15	33	44.22	30	44.21	44.50	3	18,519	0.02%
2023/09/14	16	42.96	29	42.07	44.20	-13	18,421	-0.07%
2023/09/13	5	40.18	2	40.00	40.20	3	18,323	0.02%
2023/09/12	8	40.54	3	41.55	40.50	5	18,660	0.03%
2023/09/11	20	42.81	5	42.02	41.95	15	19,062	0.08%
2023/09/08	2	45.63	23	46.22	44.75	-21	19,023	-0.11%
2023/09/07	22	45.52	5	45.20	45.15	17	19,001	0.09%
2023/09/06	6	44.47	35.5	44.30	45.10	-29.5	18,968	-0.16%
2023/09/05	2.1	41.98	2	42.55	42.60	0.1	18,936	0.00%
2023/09/04	6	41.98	8	41.95	41.85	-2	19,068	-0.01%
2023/09/01	24	42.99	4	42.33	42.25	20	19,230	0.10%
2023/08/31	1	43.90	15	44.72	44.35	-14	19,307	-0.07%
2023/08/30	24.3	44.51	23	44.86	44.40	1.3	19,443	0.01%
2023/08/29	7	43.84	4	44.34	43.80	3	19,867	0.02%
2023/08/28	16	44.37	9	44.12	43.95	7	20,783	0.03%
2023/08/25	13	45.69	17	45.82	45.75	-4	20,915	-0.02%
2023/08/24	41	47.71	72	49.14	46.95	-31	21,849	-0.14%
2023/08/23	62.1	48.74	60	48.59	48.65	2.1	21,402	0.01%
2023/08/22	44	44.19	54	43.65	46.20	-10	19,930	-0.05%
2023/08/21	10	42.12	6	42.63	42.00	4	19,800	0.02%
2023/08/18	25	42.97	23	43.75	42.95	2	19,734	0.01%
2023/08/17	4	42.61	6	43.42	44.00	-2	19,509	-0.01%
2023/08/16	12	42.33	4	41.90	42.50	8	19,277	0.04%
2023/08/15	6	40.78	4	40.96	40.85	2	19,108	0.01%
2023/08/14	14	39.41	12	40.10	39.35	2	18,982	0.01%
2023/08/11	14	40.09	14	40.53	40.15	0	18,871	0.00%
2023/08/10	3	41.37	8	40.25	40.40	-5	18,786	-0.03%
2023/08/09	8	43.76	2	43.08	42.35	6	18,605	0.03%
2023/08/08	38	42.47	28	42.35	42.50	10	18,427	0.05%
2023/08/07	20	42.49	26	41.88	43.25	-6	18,354	-0.03%
2023/08/04	40	42.27	5	42.18	41.30	35	18,337	0.19%
2023/08/02	15	43.00	16	43.14	41.30	-1	18,184	-0.01%
2023/08/01	28	45.58	33.1	45.82	44.30	-5.1	18,089	-0.03%
2023/07/31	14	47.58	23	46.69	46.00	-9	17,848	-0.05%
2023/07/28	6	48.56	5	48.49	48.60	1	17,598	0.01%
2023/07/27	15	52.05	12.5	52.20	51.10	2.5	17,391	0.01%
2023/07/26	15.6	50.98	29	51.58	51.20	-13.4	17,194	-0.08%
2023/07/25	48	54.20	40	53.68	53.80	8	16,890	0.05%
2023/07/24	63	57.41	27	57.26	53.40	36	16,374	0.22%
2023/07/21	26	55.03	23	55.67	56.80	3	15,362	0.02%
2023/07/20	7	50.49	2	52.15	52.50	5	14,673	0.03%
2023/07/19	1	48.15	0	0.00	47.80	1	14,617	0.01%
2023/07/18	1	45.80	3	48.43	46.70	-2	14,582	-0.01%
2023/07/17	4	45.46	6	46.50	47.40	-2	14,529	-0.01%
2023/07/14	3	43.83	5	44.17	44.65	-2	14,499	-0.01%
2023/07/13	3	44.20	13	43.74	43.35	-10	14,731	-0.07%
2023/07/12	0	0.00	1	41.10	40.65	-1	14,861	-0.01%
2023/07/11	10	40.06	1	40.60	41.30	9	15,051	0.06%
2023/07/10	0	0.00	1.2	42.30	39.90	-1.2	15,141	-0.01%
2023/07/07	1	44.00	8	43.04	43.90	-7	15,358	-0.05%
2023/07/06	82.2	43.70	91	43.94	44.25	-8.8	15,293	-0.06%
2023/07/05	28	42.12	14	42.23	42.70	14	13,776	0.10%
2023/07/04	10	37.69	35	37.89	38.85	-25	13,225	-0.19%
2023/07/03	1	35.30	7	35.35	35.35	-6	12,594	-0.05%
2023/06/30	6	30.03	14	31.18	32.15	-8	12,583	-0.06%
2023/06/29	2	29.10	5	29.24	29.25	-3	12,114	-0.02%
2023/06/28	5	27.98	4.3	28.05	28.20	0.7	11,908	0.01%
2023/06/27	1	26.80	2	26.60	26.70	-1	11,806	-0.01%
2023/06/26	5	28.05	8	27.85	27.80	-3	11,821	-0.03%
2023/06/21	13.3	29.84	9	30.02	29.70	4.3	12,075	0.04%
2023/06/20	2	29.05	2	28.83	28.90	0	11,725	0.00%
2023/06/19	2	28.60	10	28.28	28.35	-8	12,081	-0.07%
2023/06/16	20	28.32	22	28.07	27.90	-2	12,299	-0.02%
2023/06/15	17	29.85	18	30.01	30.45	-1	11,948	-0.01%
2023/06/14	3	28.85	0	0.00	28.95	3	11,504	0.03%
2023/06/13	3	28.95	0	0.00	28.65	3	11,498	0.03%
2023/06/09	2	29.55	0	0.00	29.30	2	11,294	0.02%
2023/06/08	3	29.50	5	29.11	28.95	-2	11,213	-0.02%
2023/06/07	8	30.24	2	30.33	30.05	6	11,259	0.05%
2023/06/06	3	30.03	2	30.10	29.75	1	11,247	0.01%
2023/06/05	16	30.10	23	30.21	30.20	-7	11,658	-0.06%
2023/06/02	48	30.13	32	30.02	29.85	16	12,077	0.13%
2023/06/01	43	29.16	36	29.47	29.65	7	11,919	0.06%
2023/05/31	0	0.00	7	28.58	29.25	-7	11,164	-0.06%
2023/05/30	40	26.08	39	26.61	26.60	1	10,899	0.01%
2023/05/29	2	25.15	11	25.33	25.65	-9	9,856	-0.09%
2023/05/26	15	22.98	19	23.21	23.35	-4	9,703	-0.04%
2023/05/25	11	22.85	5	23.02	23.15	6	9,570	0.06%
2023/05/24	0	0.00	1	21.90	21.80	-1	9,309	-0.01%
2023/05/23	0	0.00	4	21.44	21.40	-4	9,344	-0.04%
2023/05/18	2	21.18	0	0.00	21.05	2	9,581	0.02%
2023/05/15	1	20.40	0	0.00	20.20	1	10,272	0.01%
2023/05/11	1	20.40	1	20.55	20.10	0	10,387	0.00%
2023/05/10	23	21.70	18	21.76	21.20	5	10,313	0.05%
2023/05/09	10	23.89	4	24.08	23.50	6	10,074	0.06%
2023/05/08	1	24.10	5	24.11	24.15	-4	10,157	-0.04%
2023/05/05	3	23.45	1	23.35	23.20	2	10,187	0.02%
2023/05/04	4	23.61	4	23.88	23.45	0	10,222	0.00%
2023/05/03	1	23.30	5	23.80	23.45	-4	10,159	-0.04%
2023/05/02	1	23.50	13	23.43	23.80	-12	10,212	-0.12%
2023/04/28	0	0.00	5	22.50	22.45	-5	10,164	-0.05%
2023/04/27	1	22.20	0	0.00	22.15	1	10,217	0.01%
2023/04/25	13	22.66	16	22.74	22.40	-3	10,272	-0.03%
2023/04/24	4	23.44	4	23.33	23.35	0	10,150	0.00%
2023/04/21	3	22.13	4	22.30	22.05	-1	10,059	-0.01%
2023/04/20	2	22.70	0	0.00	22.70	2	10,018	0.02%
2023/04/19	6	23.38	2	23.65	23.20	4	9,975	0.04%
2023/04/18	8	24.56	15	24.13	23.70	-7	9,892	-0.07%
2023/04/17	14	24.16	3	24.20	24.00	11	9,623	0.11%
2023/04/14	10	22.91	15	23.16	23.30	-5	9,320	-0.05%
2023/04/13	8	22.84	9	23.12	22.55	-1	9,099	-0.01%
2023/04/12	29	23.32	5	23.09	23.35	24	8,983	0.27%
2023/04/10	3	22.05	3	22.30	22.15	0	8,794	0.00%
2023/04/07	3	22.30	0	0.00	22.05	3	8,836	0.03%
2023/03/30	0	0.00	26	22.44	22.30	-26	8,976	-0.29%
2023/03/28	0	0.00	3	22.40	22.45	-3	9,125	-0.03%
2023/03/27	4	22.50	5	22.35	22.50	-1	9,187	-0.01%
2023/03/24	12	22.36	5	22.35	22.30	7	9,220	0.08%
2023/03/23	10	22.30	2	22.25	21.70	8	9,222	0.09%
2023/03/22	38	23.49	14	23.00	22.95	24	9,653	0.25%
2023/03/21	1	23.00	8	22.93	23.65	-7	9,430	-0.07%
2023/03/20	3	21.60	0	0.00	21.50	3	9,139	0.03%
2023/03/17	11	21.20	11	21.25	21.20	0	9,090	0.00%
2023/03/16	5	20.80	0	0.00	20.85	5	9,047	0.06%
2023/03/15	0	0.00	1	21.70	21.60	-1	8,960	-0.01%
2023/03/14	5	21.65	20	21.38	21.30	-15	8,907	-0.17%
2023/03/13	6	21.85	6	21.65	21.85	0	8,841	0.00%
2023/03/10	55	22.29	27	22.22	22.05	28	8,727	0.32%
2023/03/09	30	22.59	21	22.07	22.05	9	8,491	0.11%
2023/03/08	49	23.53	36	23.47	23.10	13	8,274	0.16%
2023/03/07	63	24.73	49	24.89	24.80	14	7,653	0.18%
2023/03/06	6	24.45	10	24.16	24.80	-4	6,998	-0.06%
2023/03/03	1	21.60	0	0.00	22.55	1	6,585	0.02%
2023/03/01	0	0.00	15	20.80	20.75	-15	6,231	-0.24%
2023/02/24	0	0.00	6	20.95	20.75	-6	6,144	-0.10%
2023/02/20	4	20.73	4	20.73	20.55	0	5,785	0.00%
2023/02/17	0	0.00	2	20.33	20.30	-2	5,644	-0.04%
2023/02/15	1	19.65	1	19.50	19.50	0	5,477	0.00%
2023/02/14	0	0.00	4	18.90	19.40	-4	5,395	-0.07%
2023/02/13	24	19.38	20	18.75	18.75	4	5,290	0.08%
2023/02/03	0	0.00	1	21.20	20.55	-1	4,212	-0.02%
2023/01/31	1	19.50	3	19.10	19.55	-2	3,842	-0.05%
2023/01/30	0	0.00	1	18.55	18.80	-1	3,703	-0.03%
2023/01/17	6	18.76	4	18.45	18.45	2	3,635	0.06%
2023/01/16	2	18.55	2	18.80	18.80	0	3,541	0.00%
2023/01/10	0	0.00	7	18.16	17.50	-7	3,334	-0.21%
2023/01/06	5	18.09	0	0.00	18.15	5	3,256	0.15%
2023/01/05	5	18.50	2	18.30	18.30	3	3,224	0.09%
2023/01/04	6	17.65	6	17.90	17.75	0	3,136	0.00%
2022/12/29	0	0.00	27	17.71	17.50	-27	2,993	-0.90%
2022/12/28	0	0.00	30	19.09	18.90	-30	2,841	-1.06%
2022/12/26	50	20.25	30	19.50	19.50	20	2,708	0.74%
2022/12/23	15	20.30	15	20.52	20.55	0	2,626	0.00%
2022/12/22	21	20.75	23	20.57	20.60	-2	2,575	-0.08%
2022/12/21	14	20.30	11	20.02	20.00	3	2,384	0.13%
2022/12/20	10	20.85	11	19.80	19.75	-1	2,234	-0.04%
2022/12/19	10	20.80	10	20.80	20.80	0	2,114	0.00%
2022/12/16	28	21.06	48	21.44	21.70	-20	1,955	-1.02%
2022/12/15	40	22.18	30	22.13	22.20	10	1,757	0.57%
2022/12/14	106	20.50	98	20.95	21.40	8	1,315	0.61%	大買/
2022/12/13	2	19.60	10	19.80	19.85	-8	693	-1.15%
2022/12/09	2	16.25	0	0.00	16.45	2	412	0.48%
2022/12/07	7	15.99	0	0.00	16.05	7	411	1.70%
2022/12/06	18	16.27	0	0.00	16.20	18	410	4.38%
2022/12/05	23	16.63	0	0.00	16.65	23	410	5.60%
2022/11/30	7	15.84	0	0.00	15.80	7	400	1.75%
2022/08/29	0	0.00	5	15.90	15.90	-5	1,464	-0.34%
2022/08/25	1	17.00	0	0.00	16.55	1	1,415	0.07%
2022/08/24	5	16.50	0	0.00	16.50	5	1,352	0.37%
2022/08/10	0	0.00	3	15.90	15.75	-3	2,136	-0.14%
2022/08/09	0	0.00	2	15.70	15.80	-2	2,114	-0.09%
2022/08/08	5	16.23	1	15.85	15.60	4	2,084	0.19%
2022/08/05	1	16.30	1	16.30	16.30	0	1,991	0.00%
2022/08/04	0	0.00	7	15.10	14.85	-7	1,863	-0.38%
2022/06/23	2	13.50	0	0.00	13.60	2	1,598	0.13%
2022/06/22	5	13.74	0	0.00	13.75	5	1,592	0.31%
2022/06/10	0	0.00	2	15.23	15.10	-2	1,500	-0.13%
2022/06/09	0	0.00	1	16.15	15.95	-1	1,464	-0.07%
2022/06/07	2	14.65	0	0.00	14.60	2	1,369	0.15%
2022/05/25	0	0.00	40	15.46	15.45	-40	1,000	-4.00%
2022/05/24	95	16.07	55	16.60	15.40	40	784	5.10%
2022/05/23	0	0.00	1	15.65	16.30	-1	366	-0.27%
2022/05/20	2	14.85	0	0.00	14.85	2	182	1.10%
2022/05/03	0	0.00	5	13.40	13.40	-5	152	-3.28%
2022/01/03	0	0.00	5	15.50	15.85	-5	1,052	-0.47%
2021/12/30	0	0.00	2	15.50	15.45	-2	1,029	-0.19%
2021/12/29	1	15.85	0	0.00	15.50	1	1,011	0.10%
2021/12/27	1	15.50	0	0.00	15.60	1	986	0.10%
2021/12/24	2	16.45	1	16.10	15.95	1	952	0.10%
2021/12/23	3	15.70	0	0.00	15.35	3	855	0.35%
2021/12/17	0	0.00	5	14.50	14.55	-5	757	-0.66%
2021/12/16	7	14.74	3	14.83	14.70	4	733	0.55%
2021/12/13	1	15.30	0	0.00	15.20	1	353	0.28%
2021/12/07	0	0.00	4	13.63	13.70	-4	267	-1.49%
2021/12/06	4	14.10	0	0.00	13.85	4	260	1.54%
2021/08/11	0	0.00	2	13.35	13.25	-2	493	-0.41%
2021/07/20	5	13.90	5	14.45	14.55	0	710	0.00%
2021/06/30	5	13.30	7	13.10	13.75	-2	1,000	-0.20%
2021/06/29	0	0.00	1	13.10	13.00	-1	920	-0.11%
2021/05/14	0	0.00	1	12.80	12.70	-1	1,226	-0.08%
2021/05/12	0	0.00	11	12.84	13.00	-11	1,208	-0.91%
2021/05/04	9	14.37	0	0.00	14.05	9	1,143	0.79%
2021/04/29	5	16.20	2	15.80	15.70	3	1,108	0.27%
2021/04/28	1	16.10	0	0.00	16.10	1	1,084	0.09%
2021/04/26	3	15.78	0	0.00	16.20	3	1,046	0.29%
2021/04/23	2	15.85	0	0.00	15.85	2	1,034	0.19%
2021/04/22	0	0.00	1	16.35	15.45	-1	1,037	-0.10%
2021/04/20	1	15.80	0	0.00	15.80	1	982	0.10%
2021/04/14	9	15.46	0	0.00	15.45	9	1,149	0.78%
2021/04/13	7	15.95	5	15.75	15.45	2	1,272	0.16%
2021/04/12	0	0.00	3	15.53	15.65	-3	1,368	-0.22%
2021/04/08	8	15.43	0	0.00	15.90	8	1,358	0.59%
2021/03/17	0	0.00	2	14.40	14.65	-2	1,565	-0.13%
2021/03/02	1	14.15	0	0.00	14.05	1	1,512	0.07%
2021/02/26	1	14.05	0	0.00	14.25	1	1,511	0.07%
2021/01/05	0	0.00	5	17.20	17.20	-5	997	-0.50%
2020/12/24	10	15.40	0	0.00	15.65	10	647	1.54%
2020/07/07	0	0.00	7	14.61	14.25	-7	455	-1.54%
2020/07/06	7	14.45	0	0.00	14.50	7	364	1.92%
2020/03/06	0	0.00	2	11.75	11.95	-2	283	-0.71%
2019/10/25	0	0.00	5	13.85	13.80	-5	406	-1.23%
2019/10/14	5	14.20	15	14.27	14.40	-10	435	-2.29%
2019/10/09	15	14.40	0	0.00	14.45	15	430	3.49%
2019/09/18	5	14.00	0	0.00	13.90	5	290	1.72%
2019/08/27	0	0.00	5	13.85	13.85	-5	263	-1.90%
2019/08/23	5	14.50	0	0.00	14.30	5	263	1.90%
2019/05/03	0	0.00	3	18.80	18.70	-3	1,428	-0.21%
2019/04/29	1	18.20	1	18.45	18.70	0	1,335	0.00%
2019/04/26	0	0.00	2	17.60	17.75	-2	1,247	-0.16%
2019/04/18	5	17.83	0	0.00	17.70	5	1,101	0.45%
2019/04/11	2	18.00	5	17.60	17.35	-3	1,013	-0.30%
2019/04/09	1	18.00	0	0.00	17.75	1	996	0.10%
2019/04/03	2	18.00	0	0.00	17.90	2	983	0.20%
2019/03/29	0	0.00	16	18.24	17.95	-16	936	-1.71%
2019/03/28	0	0.00	15	18.60	18.20	-15	909	-1.65%
2019/03/27	13	17.73	13	17.60	18.90	0	782	0.00%
2019/03/26	34	18.63	34	18.25	17.90	0	720	0.00%
2019/03/22	0	0.00	1	16.90	16.50	-1	485	-0.21%
2019/03/20	16	15.77	0	0.00	15.80	16	447	3.57%
2019/03/19	15	15.98	0	0.00	16.00	15	445	3.37%
2019/02/26	1	16.85	0	0.00	16.85	1	424	0.24%
2019/02/25	0	0.00	18	16.44	17.05	-18	394	-4.57%
2019/02/22	20	16.70	3	16.67	16.60	17	376	4.51%
2019/02/19	0	0.00	2	16.30	16.55	-2	313	-0.64%
2019/02/14	0	0.00	3	15.97	15.80	-3	293	-1.02%
2019/02/11	1	15.45	0	0.00	15.40	1	289	0.35%
2018/12/26	1	13.50	0	0.00	13.55	1	325	0.31%
2018/10/25	1	12.75	1	13.45	13.65	0	482	0.00%
2018/10/22	0	0.00	2	13.95	14.30	-2	474	-0.42%
2018/10/11	1	13.50	0	0.00	13.50	1	453	0.22%
2018/09/27	1	16.25	0	0.00	16.40	1	452	0.22%
2018/09/14	1	16.00	1	16.40	16.75	0	709	0.00%
2018/09/10	2	16.55	4	16.99	16.25	-2	678	-0.29%
2018/08/14	2	16.05	0	0.00	16.05	2	735	0.27%
2018/08/10	3	17.55	0	0.00	17.20	3	726	0.41%
2018/07/02	10	17.60	0	0.00	17.90	10	900	1.11%
2018/04/13	5	21.01	5	20.87	20.80	0	1,056	0.00%
2018/03/21	0	0.00	2	19.70	19.90	-2	1,729	-0.12%
2018/01/23	1	21.20	0	0.00	20.90	1	1,940	0.05%