德律 (3030)-台新-中壢券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
100.0
漲跌
▲6.1
漲幅
+6.50%
成交量
4,525張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	97.60	10	97.48	100.00	-9	1,503	-0.60%
2024/04/24	0	0.00	1	93.80	93.90	-1	1,433	-0.07%
2024/04/23	11	92.45	1	92.80	91.50	10	1,429	0.70%
2024/04/19	1	92.50	17	91.17	93.40	-16	1,430	-1.12%
2024/04/18	1	96.80	0	0.00	95.80	1	1,386	0.07%
2024/04/17	3	100.33	1	98.00	98.30	2	1,347	0.15%
2024/04/16	6	98.58	4	97.45	97.30	2	1,294	0.15%
2024/04/15	22	98.83	10	101.64	100.00	12	1,238	0.97%
2024/04/12	3	98.70	3	98.93	97.40	0	1,178	0.00%
2024/04/11	11	89.91	3	92.67	92.40	8	1,075	0.74%
2024/04/10	0	0.00	1	90.80	89.90	-1	1,066	-0.09%
2024/04/03	1	86.80	0	0.00	88.50	1	1,069	0.09%
2024/04/02	2	88.60	6	88.40	87.50	-4	1,059	-0.38%
2024/04/01	0	86.50	1	87.43	86.40	-1	1,045	-0.10%
2024/03/26	0	81.85	2	82.40	82.20	-2	978	-0.20%
2024/03/22	1	81.20	0	0.00	80.80	1	961	0.10%
2024/03/18	1	81.60	1	81.30	81.40	0	945	0.00%
2024/03/14	2	78.60	1	78.00	77.90	1	920	0.11%
2024/03/13	1	79.20	0	0.00	79.70	1	908	0.11%
2024/03/04	0	0.00	10	74.74	75.80	-10	793	-1.26%
2024/03/01	0	0.00	40	73.02	73.00	-40	769	-5.20%
2024/02/29	0	0.00	3.1	72.13	73.00	-3.1	756	-0.41%
2024/02/22	1	69.80	0	0.00	69.70	1	699	0.14%
2024/02/02	0	70.50	0	0.00	70.10	0	637	0.00%
2024/02/01	3	71.07	1.1	70.99	71.00	1.9	620	0.31%
2024/01/31	0	0.00	0.1	69.56	69.50	-0.1	596	-0.01%
2024/01/30	0	68.55	0	0.00	68.70	0	582	0.00%
2024/01/26	0	0.00	0	69.80	69.10	0	574	-0.01%
2024/01/25	0	68.50	0	0.00	68.60	0	563	0.00%
2024/01/18	1	66.70	0	0.00	66.50	1	519	0.19%
2024/01/15	0	0.00	0.1	68.70	68.20	-0.1	488	-0.02%
2024/01/12	1	66.10	0	0.00	66.10	1	453	0.22%
2024/01/11	0	0.00	2	67.40	67.20	-2	448	-0.45%
2024/01/08	0	0.00	0.1	67.70	67.30	-0.1	449	-0.01%
2024/01/05	0	0.00	1	66.90	67.30	-1	428	-0.23%
2024/01/03	3	65.40	0	0.00	65.20	3	370	0.81%
2023/11/28	0	0.00	2	62.80	62.90	-2	346	-0.58%
2023/11/01	0	0.00	50	59.97	60.50	-50	320	-15.60%
2023/10/13	2	62.10	0	0.00	62.10	2	308	0.65%
2023/09/18	0	0.00	2	62.50	63.00	-2	299	-0.67%
2023/08/02	0	0.00	30	60.20	60.20	-30	480	-6.25%
2023/07/25	0	0.00	1	60.70	61.20	-1	487	-0.20%
2023/07/19	0	0.00	4	59.40	59.50	-4	480	-0.83%
2023/07/12	0	0.00	20	59.09	59.10	-20	487	-4.10%
2023/07/06	10	59.60	0	0.00	59.50	10	510	1.96%
2023/07/04	8	59.80	0	0.00	59.60	8	513	1.56%
2023/06/29	2	60.10	0	0.00	60.20	2	504	0.40%
2023/06/27	3	60.00	0	0.00	59.90	3	513	0.58%
2023/06/26	7	59.90	0	0.00	59.90	7	514	1.36%
2023/06/21	50	59.93	0	0.00	60.20	50	516	9.67%
2023/06/16	0	0.00	10	60.00	60.20	-10	511	-1.95%
2023/06/14	2	63.90	0	0.00	64.00	2	472	0.42%
2023/06/12	3	64.40	0	0.00	64.30	3	425	0.71%
2023/06/05	0	0.00	1	64.70	64.80	-1	383	-0.26%
2023/06/02	10	64.35	0	0.00	64.30	10	386	2.59%
2023/06/01	1	64.90	0	0.00	64.90	1	380	0.26%
2023/05/29	50	64.09	0	0.00	64.10	50	401	12.47%
2023/05/26	3	63.63	0	0.00	63.60	3	404	0.74%
2023/05/23	2	64.10	0	0.00	64.20	2	416	0.48%
2022/12/01	0	0.00	1	66.10	66.10	-1	492	-0.20%
2022/11/08	2	63.70	2	63.50	63.20	0	473	0.00%
2022/10/07	0	0.00	0.1	63.50	63.50	-0.1	589	-0.01%
2022/10/05	0	62.70	0	0.00	62.10	0	581	0.01%
2022/09/20	0	63.50	0	0.00	63.60	0	631	0.00%
2022/09/16	0.1	63.60	0	64.20	63.90	0	629	0.00%
2022/09/02	0	0.00	53	61.61	61.50	-53	636	-8.32%
2022/08/22	0.1	59.90	0	0.00	59.60	0.1	795	0.01%
2022/08/15	0	60.40	0	0.00	60.30	0	813	0.00%
2022/08/02	3	58.30	0	0.00	58.30	3	817	0.37%
2022/07/28	0	61.97	0	0.00	61.60	0	786	0.00%
2022/07/27	0.1	62.50	1.1	62.40	62.40	-1.1	847	-0.12%
2022/07/25	0	0.00	1	62.70	62.80	-1	844	-0.12%
2022/07/22	1	63.00	0	0.00	62.60	1	846	0.12%
2022/07/14	0.2	60.90	0	0.00	60.90	0.2	887	0.02%
2022/07/01	4	58.00	0	0.00	57.70	4	1,069	0.37%
2022/06/30	1	59.60	0	0.00	59.70	1	1,129	0.09%
2022/06/24	0	0.00	0.1	60.30	60.30	-0.1	1,275	0.00%
2022/06/22	5	59.20	0	0.00	59.10	5	1,291	0.39%
2022/06/20	5	59.31	0	0.00	58.90	5	1,406	0.36%
2022/06/17	10	60.80	0	0.00	60.80	10	1,401	0.71%
2022/06/16	8	62.10	0	0.00	61.50	8	1,399	0.57%
2022/06/14	5	62.90	0	0.00	62.90	5	1,397	0.36%
2022/06/13	2	62.70	0	0.00	62.90	2	1,397	0.14%
2022/06/10	10	63.60	0	0.00	63.70	10	1,392	0.72%
2022/06/09	0	67.30	0	0.00	66.80	0	1,369	0.00%
2022/06/07	2	69.00	2	68.90	68.80	0	1,324	0.00%
2022/05/23	0	0.00	1	66.40	66.10	-1	1,443	-0.07%
2022/05/04	1	63.35	0	0.00	63.50	1	1,630	0.06%
2022/04/26	1	68.10	2	68.40	68.40	-1	1,518	-0.07%
2022/04/25	0	0.00	1	67.50	67.20	-1	1,516	-0.07%
2022/04/21	2	71.00	0	0.00	71.20	2	1,492	0.13%
2022/04/18	0	69.00	2	70.20	69.50	-2	1,465	-0.14%
2022/04/15	0	0.00	2	71.00	69.90	-2	1,446	-0.14%
2022/04/14	3	72.43	1	72.30	72.30	2	1,425	0.14%
2022/04/12	2	70.60	1	71.20	70.70	1	1,400	0.07%
2022/04/11	1	71.70	3	72.80	71.30	-2	1,401	-0.14%
2022/04/08	1	72.10	0	0.00	71.90	1	1,378	0.07%
2022/04/07	0	0.00	15	71.56	70.00	-15	1,359	-1.10%
2022/04/06	0	0.00	1.1	70.70	72.30	-1.1	1,316	-0.08%
2022/04/01	0	68.50	0	0.00	69.20	0	1,243	0.00%
2022/03/31	6	70.22	1	68.90	67.90	5	1,223	0.41%
2022/03/30	2	69.35	1	68.80	68.80	1	1,140	0.09%
2022/03/29	6	68.22	1.1	68.69	69.30	5	1,119	0.44%
2022/03/28	2	66.75	1	67.40	67.30	1	1,081	0.09%
2022/03/25	0	0.00	0.1	67.50	67.10	-0.1	1,073	-0.01%
2022/03/24	1	68.70	2	67.95	67.00	-1	1,056	-0.09%
2022/03/23	1	67.70	1	67.10	67.80	0	1,004	0.00%
2022/03/18	0	0.00	2	63.70	64.60	-2	917	-0.22%
2022/03/16	0	0.00	1	63.10	62.50	-1	898	-0.11%
2022/03/15	1	63.10	1	63.00	62.80	0	890	0.00%
2022/03/09	1.1	63.81	0	0.00	64.70	1.1	857	0.12%
2022/03/03	0	0.00	2	64.85	64.30	-2	778	-0.26%
2022/03/02	2	64.70	0.2	64.80	64.70	1.8	768	0.24%
2022/02/25	4	62.55	0	0.00	62.40	4	719	0.56%
2022/02/24	0.1	63.15	0	0.00	62.70	0.1	700	0.01%
2022/02/23	0	0.00	0.1	65.40	65.20	-0.1	670	-0.01%
2022/02/17	0.1	63.60	0	0.00	62.80	0.1	600	0.01%
2022/02/16	0	0.00	0.1	64.50	64.60	-0.1	578	-0.02%
2022/02/15	1	64.90	0.1	64.40	63.90	1	564	0.17%
2022/02/14	5	65.02	2.1	64.89	64.10	3	535	0.55%
2022/02/11	0	0.00	0.1	63.20	63.50	-0.1	482	-0.02%
2022/02/10	0	0.00	4	62.00	62.00	-4	447	-0.89%
2022/02/08	0	0.00	2	61.20	61.90	-2	420	-0.48%
2022/02/07	5	61.12	0	0.00	61.20	5	382	1.31%
2022/01/12	1	59.10	0	0.00	58.90	1	327	0.30%
2022/01/05	1	59.10	0	0.00	59.10	1	315	0.32%
2022/01/03	0	0.00	0.2	59.64	59.50	-0.2	296	-0.06%
2021/12/30	0	0.00	0.1	58.30	58.50	-0.1	264	-0.02%
2021/10/20	0.1	55.30	0	0.00	55.20	0.1	255	0.02%
2021/08/31	0	0.00	1	56.40	56.50	-1	524	-0.19%
2021/08/06	0.1	57.70	2	57.80	57.40	-2	617	-0.32%
2021/07/29	0.1	57.50	0	0.00	57.50	0.1	743	0.01%
2021/07/28	0	0.00	3	56.43	57.10	-3	759	-0.39%
2021/07/20	0	0.00	1	60.30	59.90	-1	1,321	-0.08%
2021/07/16	0.1	61.30	0	0.00	61.40	0.1	1,314	0.01%
2021/07/08	0	0.00	1	61.30	61.70	-1	1,317	-0.08%
2021/06/15	0.1	58.00	0	0.00	58.40	0.1	1,387	0.01%
2021/05/19	0	0.00	1	55.50	56.00	-1	1,443	-0.07%
2021/05/17	1	53.00	1	53.00	52.70	0	1,455	0.00%
2021/05/13	1	56.60	1	56.40	56.20	0	1,435	0.00%
2021/05/06	1	59.80	0	0.00	59.40	1	1,354	0.07%
2021/05/05	1	61.30	0	0.00	60.00	1	1,339	0.07%
2021/04/29	7	65.53	8.1	66.10	64.80	-1.1	1,217	-0.09%
2021/04/28	1	64.90	1	64.90	64.90	0	1,134	0.00%
2021/04/27	11	67.07	6.2	68.00	67.10	4.8	1,060	0.45%
2021/04/26	0	0.00	2.2	63.37	64.20	-2.2	815	-0.26%
2021/04/22	1	59.50	0	0.00	58.90	1	713	0.14%
2021/04/20	0	0.00	0.1	59.50	59.80	-0.1	702	-0.01%
2021/04/13	0	0.00	1	60.00	59.30	-1	726	-0.14%
2021/04/09	0	0.00	2	60.25	59.90	-2	742	-0.27%
2021/04/07	0	0.00	2	58.70	59.00	-2	718	-0.28%
2021/03/30	0	0.00	1	59.10	59.20	-1	697	-0.14%
2021/03/25	0	0.00	1	58.60	59.30	-1	686	-0.15%
2021/03/23	2	58.35	0	0.00	58.40	2	667	0.30%
2021/03/11	1	58.00	0	0.00	57.90	1	722	0.14%
2021/03/09	1	57.40	0	0.00	58.00	1	747	0.13%
2021/03/03	0	0.00	0.2	58.80	58.50	-0.2	773	-0.02%
2021/02/26	0	0.00	0.5	58.50	58.30	-0.5	770	-0.06%
2021/02/25	1	58.40	0.5	58.70	58.40	0.5	768	0.07%
2021/02/24	2	59.00	0	0.00	58.60	2	763	0.26%
2021/02/22	1	58.70	0	0.00	58.70	1	746	0.13%
2021/02/18	2	58.10	0	0.00	58.10	2	736	0.27%
2021/02/17	0.1	58.18	0	0.00	58.20	0.1	728	0.01%
2021/02/05	2	57.70	2	57.70	57.50	0	716	0.00%
2021/01/25	0.1	55.00	0	0.00	56.20	0.1	719	0.01%
2020/12/29	0	0.00	1	57.70	58.00	-1	655	-0.15%
2020/12/25	0	0.00	1	57.10	57.00	-1	645	-0.15%
2020/12/18	1	57.00	0	0.00	57.00	1	707	0.14%
2020/12/04	0.1	57.40	0	0.00	57.50	0.1	808	0.01%
2020/12/02	0	0.00	8	57.70	57.80	-8	902	-0.89%
2020/12/01	0.2	56.60	0	0.00	56.60	0.2	946	0.02%
2020/11/30	8	56.70	0	0.00	56.70	8	1,069	0.75%
2020/11/09	1	55.60	0	0.00	55.50	1	1,440	0.07%
2020/10/19	1.1	56.73	0	0.00	56.70	1.1	1,600	0.07%
2020/10/08	0.1	57.90	0	0.00	57.70	0.1	1,587	0.01%
2020/10/05	0	57.20	0	0.00	57.00	0	1,615	0.00%
2020/09/29	0.2	56.60	0	0.00	56.50	0.2	1,702	0.01%
2020/09/28	0	0.00	1	57.00	56.80	-1	1,720	-0.06%
2020/09/24	0.2	57.20	0	0.00	57.00	0.2	1,739	0.01%
2020/09/21	0	0.00	2	58.30	58.20	-2	1,730	-0.12%
2020/09/15	0	0.00	5	60.80	60.50	-5	1,685	-0.30%
2020/09/09	0.2	61.80	0	0.00	61.80	0.2	1,646	0.01%
2020/09/08	0	0.00	8	61.56	61.50	-8	1,642	-0.49%
2020/09/04	2	62.20	1	62.50	63.80	1	1,606	0.06%
2020/09/03	10	61.86	2	62.90	63.20	8	1,587	0.50%
2020/09/02	1	59.60	5	59.70	59.60	-4	1,492	-0.27%
2020/09/01	0	0.00	5	57.86	57.80	-5	1,460	-0.34%
2020/08/27	0	0.00	2	59.35	58.50	-2	1,548	-0.13%
2020/08/26	0	0.00	0.6	59.00	59.20	-0.6	1,631	-0.03%
2020/08/24	2	57.70	1	58.10	59.50	1	1,600	0.06%
2020/08/21	1	57.30	2	56.60	57.10	-1	1,558	-0.06%
2020/08/19	10	58.83	1	59.00	57.80	9	1,511	0.60%
2020/08/18	0	0.00	1	57.00	56.90	-1	1,462	-0.07%
2020/08/17	0	0.00	1	57.00	56.80	-1	1,502	-0.07%
2020/08/07	1	55.60	0	0.00	55.60	1	1,421	0.07%
2020/07/31	0.3	54.30	0	0.00	54.30	0.3	1,381	0.02%
2020/07/24	2	54.10	0	0.00	54.00	2	1,373	0.15%
2020/07/23	0.1	55.50	0	0.00	55.40	0.1	1,355	0.01%
2020/07/17	1	53.90	0	0.00	54.00	1	1,335	0.07%
2020/07/14	0	0.00	25	55.08	55.00	-25	1,321	-1.89%
2020/07/10	2	56.10	15	56.40	55.60	-13	1,318	-0.99%
2020/07/09	0.2	57.20	0	0.00	57.20	0.2	1,299	0.02%
2020/07/08	2	56.00	12	56.13	57.10	-10	1,271	-0.79%
2020/07/07	10	54.90	0	0.00	55.00	10	1,212	0.82%
2020/07/06	1	55.10	0	0.00	55.40	1	1,195	0.08%
2020/07/01	0	0.00	14	54.93	55.20	-14	1,153	-1.21%
2020/06/30	0	0.00	15	54.25	54.20	-15	1,136	-1.32%
2020/06/29	0	0.00	1	54.00	54.00	-1	1,133	-0.09%
2020/06/24	0	0.00	20	54.65	54.70	-20	1,131	-1.77%
2020/06/23	0	0.00	20	54.60	54.70	-20	1,129	-1.77%
2020/06/22	0	0.00	1	54.40	54.80	-1	1,121	-0.09%
2020/06/19	5	55.00	18	54.07	54.20	-13	1,128	-1.15%
2020/06/18	0	0.00	10	53.60	53.80	-10	1,123	-0.89%
2020/06/16	0	0.00	10	53.90	54.00	-10	1,134	-0.88%
2020/06/15	0	0.00	2	54.10	53.30	-2	1,154	-0.17%
2020/06/12	1	53.50	3	53.40	53.90	-2	1,153	-0.17%
2020/06/11	4	55.15	0	0.00	54.30	4	1,148	0.35%
2020/06/10	1	59.20	2	59.00	59.20	-1	1,099	-0.09%
2020/06/09	0	0.00	10.1	59.20	59.10	-10.1	1,069	-0.94%
2020/06/08	0	0.00	3	60.07	59.40	-3	1,056	-0.28%
2020/06/05	1	58.70	1	58.80	59.00	0	1,014	0.00%
2020/06/04	88	58.71	1	58.30	58.30	87	1,006	8.65%
2020/06/03	7	58.71	3	59.00	59.00	4	976	0.41%
2020/06/02	3	59.53	1	59.60	59.60	2	924	0.22%
2020/06/01	52	55.72	0	0.00	56.20	52	826	6.29%
2020/05/28	0	0.00	6	55.42	55.00	-6	810	-0.74%
2020/05/26	0	0.00	9	55.30	55.10	-9	794	-1.13%
2020/05/22	10	56.28	1	56.10	55.60	9	772	1.16%
2020/05/14	17	54.84	0	0.00	54.00	17	684	2.48%
2020/05/13	0	0.00	5	54.76	55.20	-5	675	-0.74%
2020/05/12	1	53.90	0	0.00	54.10	1	668	0.15%
2020/05/11	2	54.45	0	0.00	54.40	2	666	0.30%
2020/04/10	0	0.00	2	48.70	48.85	-2	722	-0.28%
2020/04/08	1	47.95	0	0.00	48.25	1	745	0.13%
2020/04/06	2	47.70	0	0.00	47.65	2	744	0.27%
2020/03/09	0	0.00	2	51.80	52.00	-2	536	-0.37%
2020/03/05	1	52.40	0	0.00	52.40	1	523	0.19%
2020/02/27	0	0.00	2	51.00	51.00	-2	508	-0.39%
2020/02/26	0	0.00	2	51.00	50.80	-2	504	-0.40%
2020/02/11	0	0.00	2	51.80	51.80	-2	513	-0.39%
2020/02/07	2	52.70	0	0.00	52.30	2	506	0.40%
2020/01/08	0	0.00	5	55.20	55.20	-5	442	-1.13%
2020/01/07	5	54.80	0.3	54.80	54.80	4.8	423	1.12%
2020/01/03	9	54.49	0	0.00	54.00	9	386	2.33%
2020/01/02	2	54.00	0	0.00	54.00	2	363	0.55%
2019/11/27	0	0.00	3	52.60	52.40	-3	357	-0.84%
2019/11/14	1	52.50	1	52.80	52.20	0	343	0.00%
2019/11/05	0.3	51.90	0	0.00	51.70	0.3	311	0.08%
2019/10/17	0	0.00	9	49.50	49.50	-9	313	-2.87%
2019/10/08	0	0.00	2	49.50	49.55	-2	322	-0.62%
2019/10/02	2	48.65	0	0.00	48.65	2	330	0.60%
2019/09/18	0	0.00	2	50.20	50.00	-2	345	-0.58%
2019/09/04	0	0.00	0.2	51.90	49.85	-0.2	461	-0.03%
2019/09/03	0	0.00	2	49.10	49.05	-2	462	-0.43%
2019/09/02	0	0.00	1	48.95	48.95	-1	469	-0.21%
2019/08/29	0	0.00	1	48.00	48.15	-1	483	-0.21%
2019/08/28	1	47.80	0	0.00	47.80	1	529	0.19%
2019/08/20	0	0.00	1	48.65	48.55	-1	569	-0.18%
2019/07/08	0	0.00	1	49.35	49.30	-1	570	-0.18%
2019/06/28	0	0.00	6	48.87	49.00	-6	606	-0.99%
2019/06/27	1	48.55	0	0.00	48.70	1	609	0.16%
2019/06/26	4	48.23	0	0.00	48.15	4	621	0.64%
2019/06/25	0.2	49.40	0	0.00	48.40	0.2	626	0.02%
2019/06/20	2	48.30	0	0.00	48.50	2	642	0.31%
2019/06/18	1	48.15	0	0.00	48.20	1	661	0.15%
2019/06/04	8	51.55	1	51.90	52.30	7	569	1.23%
2019/05/07	1	54.00	0	0.00	55.30	1	694	0.14%
2019/04/29	4	53.20	0	0.00	53.30	4	679	0.59%
2019/04/12	7	54.53	0	0.00	54.50	7	673	1.04%
2019/04/02	1	54.60	0	0.00	54.50	1	642	0.16%
2019/03/26	0	0.00	1	56.60	57.10	-1	596	-0.17%
2019/03/21	0	0.00	2	55.40	56.00	-2	570	-0.35%
2019/03/07	0	0.00	1	53.30	53.20	-1	553	-0.18%
2019/03/05	0	0.00	4	54.00	54.10	-4	565	-0.71%
2019/03/04	0	0.00	4	53.05	54.10	-4	543	-0.74%
2019/02/26	4	50.40	0	0.00	50.00	4	480	0.83%
2019/02/18	0	0.00	4	51.25	51.10	-4	429	-0.93%
2019/02/13	1	49.20	0	0.00	49.20	1	393	0.25%
2019/01/23	2	47.25	0	0.00	47.30	2	389	0.51%
2018/12/25	1	45.35	0	0.00	45.30	1	572	0.17%
2018/12/24	1	45.95	0	0.00	45.90	1	595	0.17%
2018/12/19	3	46.93	3	46.55	46.60	0	605	0.00%
2018/12/18	2	47.35	0	0.00	46.95	2	607	0.33%
2018/12/13	2	48.00	2	48.60	48.00	0	604	0.00%
2018/12/06	2	45.50	0	0.00	45.50	2	607	0.33%
2018/11/29	0	0.00	2	47.90	47.25	-2	653	-0.31%
2018/11/23	0	0.00	1	44.20	44.20	-1	749	-0.13%
2018/11/06	1	45.85	0	0.00	44.50	1	913	0.11%
2018/11/01	0	0.00	1	44.05	44.00	-1	945	-0.11%
2018/10/11	1	43.00	3	43.22	42.65	-2	1,084	-0.18%
2018/10/05	0	0.00	2	50.60	49.70	-2	1,046	-0.19%
2018/10/04	1	49.60	0	0.00	49.65	1	1,030	0.10%
2018/10/02	0	0.00	1	50.70	51.00	-1	1,028	-0.10%
2018/09/10	1	46.70	0	0.00	46.40	1	1,406	0.07%
2018/09/05	0	0.00	1	48.70	48.80	-1	1,655	-0.06%
2018/09/03	0	0.00	1	53.20	52.90	-1	1,755	-0.06%
2018/08/31	1	54.50	0	0.00	53.90	1	1,805	0.06%
2018/08/28	1	52.80	0	0.00	52.40	1	2,265	0.04%
2018/08/21	1	50.50	0	0.00	51.00	1	2,853	0.04%
2018/08/17	4	53.00	0	0.00	52.60	4	2,938	0.14%
2018/08/16	1	53.30	0	0.00	53.30	1	2,942	0.03%
2018/08/14	1	52.70	0	0.00	54.50	1	2,939	0.03%
2018/08/13	2	52.80	0	0.00	52.90	2	2,945	0.07%
2018/08/10	0	0.00	1	55.80	55.30	-1	2,923	-0.03%
2018/08/08	1	56.20	0	0.00	56.20	1	3,004	0.03%
2018/07/26	0	0.00	1	60.30	59.10	-1	3,001	-0.03%
2018/07/20	1	58.20	0	0.00	58.60	1	3,320	0.03%
2018/07/17	1	59.40	0	0.00	59.60	1	3,344	0.03%
2018/07/11	2	58.60	0	0.00	58.50	2	3,439	0.06%
2018/06/25	0	0.00	2	63.70	62.80	-2	3,522	-0.06%
2018/06/13	3	78.10	1	78.80	77.90	2	3,305	0.06%
2018/06/06	20	74.50	20	75.00	74.00	0	2,892	0.00%
2018/06/05	33	75.22	33	74.23	74.50	0	2,856	0.00%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	0	0.00	1	64.50	66.60	-1	2,574	-0.04%
2018/05/31	3	65.40	1	64.90	64.30	2	2,538	0.08%
2018/05/29	1	64.20	1	64.50	61.10	0	2,366	0.00%
2018/05/28	0	0.00	5	58.88	60.00	-5	2,138	-0.23%
2018/05/16	1	57.30	1	57.30	57.40	0	2,866	0.00%
2018/05/07	0	0.00	8	55.05	55.40	-8	3,614	-0.22%
2018/04/30	1	55.30	1	54.50	54.70	0	3,550	0.00%
2018/04/27	1	54.00	0	0.00	54.50	1	3,540	0.03%
2018/04/26	8	57.83	2	58.50	53.60	6	3,488	0.17%
2018/04/24	2	54.40	0	0.00	54.20	2	3,252	0.06%
2018/04/23	0	0.00	3	55.07	55.10	-3	3,261	-0.09%
2018/04/20	0	0.00	2	55.15	54.70	-2	3,241	-0.06%
2018/04/19	0	0.00	1	55.40	54.90	-1	3,161	-0.03%
2018/04/17	0	0.00	1	54.90	55.40	-1	3,127	-0.03%
2018/04/13	1	54.20	2	54.00	54.20	-1	3,071	-0.03%
2018/04/12	1	54.10	0	0.00	54.50	1	3,077	0.03%
2018/04/09	0	0.00	2	51.50	51.20	-2	3,043	-0.07%
2018/04/03	0	0.00	1	52.60	52.50	-1	3,052	-0.03%
2018/04/02	2	56.10	0	0.00	56.00	2	3,015	0.07%
2018/03/31	1	55.70	4	56.85	55.70	-3	3,009	-0.10%
2018/03/29	0	0.00	1	53.50	52.90	-1	2,940	-0.03%
2018/03/19	1	53.70	0	0.00	53.70	1	2,856	0.04%
2018/03/15	0	0.00	1	53.70	53.80	-1	2,815	-0.04%
2018/03/14	3	53.97	0	0.00	53.90	3	2,808	0.11%
2018/03/13	1	54.30	1	54.20	54.30	0	2,795	0.00%
2018/03/02	1	53.50	0	0.00	53.50	1	2,595	0.04%
2018/03/01	3	55.63	0	0.00	55.10	3	2,551	0.12%
2018/02/26	6	56.42	0	0.00	56.60	6	2,463	0.24%
2018/02/23	1	58.30	0	0.00	57.10	1	2,405	0.04%
2018/02/12	1	53.20	0	0.00	51.30	1	1,903	0.05%
2018/02/07	0	0.00	0.3	55.30	55.30	-0.3	1,563	-0.02%
2018/02/06	0	0.00	1	53.70	53.70	-1	1,355	-0.07%
2018/02/05	1	53.10	1	52.70	52.70	0	1,058	0.00%
2018/02/02	0	0.00	7	49.80	50.00	-7	834	-0.84%
2018/01/24	1	45.10	0	0.00	45.20	1	675	0.15%
2018/01/18	0	0.00	1	47.35	46.40	-1	663	-0.15%
2018/01/08	0	0.00	2	46.13	45.30	-2	594	-0.34%