偉訓 (3032)-台新-中壢券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.0
漲跌
▼0.4
漲幅
-0.53%
成交量
791張
產業
上市電子零組件類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	75.00	0	0.00	75.00	3	5,422	0.06%
2024/04/17	1	75.30	1	75.30	75.40	0	5,627	0.00%
2024/04/16	2.1	74.65	2	73.90	73.70	0.1	5,739	0.00%
2024/04/15	12	78.06	0	0.00	77.10	12	5,988	0.20%
2024/04/12	0	0.00	2	79.20	79.60	-2	6,367	-0.03%
2024/04/11	3.2	79.00	0	0.00	78.70	3.2	6,715	0.05%
2024/04/10	0	84.00	0	0.00	83.60	0	6,895	0.00%
2024/04/09	1	84.70	3	83.83	84.10	-2	6,849	-0.03%
2024/04/08	12.5	84.47	21.1	84.11	83.30	-8.6	6,780	-0.13%
2024/04/03	3	83.43	3.3	83.01	82.80	-0.3	6,534	0.00%
2024/04/01	1.1	81.35	1	80.30	80.20	0.1	6,390	0.00%
2024/03/29	5	81.50	3	81.06	81.00	2	6,307	0.03%
2024/03/28	1	78.50	0	0.00	77.80	1	6,172	0.02%
2024/03/27	1	77.70	1	77.90	77.90	0	6,165	0.00%
2024/03/26	0	0.00	12	79.25	77.30	-12	6,162	-0.19%
2024/03/25	3	79.13	3	79.84	79.80	0	6,125	0.00%
2024/03/22	2	78.20	0	0.00	77.80	2	6,079	0.03%
2024/03/21	2	77.55	1	77.40	77.30	1	6,085	0.02%
2024/03/20	2	77.75	3	77.30	77.30	-1	6,083	-0.02%
2024/03/19	1	77.20	10	77.10	77.10	-9	6,090	-0.15%
2024/03/15	1	75.70	0	0.00	75.50	1	6,101	0.02%
2024/03/14	2	76.60	0	0.00	76.20	2	6,157	0.03%
2024/03/06	5	81.68	3	81.27	81.20	2	6,207	0.03%
2024/03/05	5.5	80.72	1.3	81.89	82.00	4.2	6,193	0.07%
2024/03/04	0	0.00	1.1	80.02	79.00	-1.1	6,151	-0.02%
2024/03/01	1.4	79.43	1	80.39	79.50	0.4	6,114	0.01%
2024/02/29	1.1	77.41	0	0.00	77.60	1.1	6,091	0.02%
2024/02/27	13.6	80.58	2	77.37	77.20	11.6	6,186	0.19%
2024/02/26	11	80.36	0.1	80.20	80.60	10.9	6,354	0.17%
2024/02/23	0.1	80.40	1	79.80	79.40	-0.9	6,323	-0.01%
2024/02/22	1.1	80.77	5	80.42	80.90	-3.9	6,311	-0.06%
2024/02/21	3	81.50	0	0.00	81.20	3	6,301	0.05%
2024/02/20	2.1	82.58	2	81.10	81.60	0.1	6,277	0.00%
2024/02/19	2.1	83.60	1	85.10	83.40	1.1	6,217	0.02%
2024/02/16	10	84.83	10	84.96	84.20	0	6,190	0.00%
2024/02/15	5	85.04	9.5	84.50	85.40	-4.5	6,084	-0.07%
2024/02/05	3	79.99	3	79.50	79.20	0	5,860	0.00%
2024/02/02	1.4	78.93	6	80.70	78.50	-4.6	5,823	-0.08%
2024/02/01	7	79.16	6	78.98	78.40	1	5,823	0.02%
2024/01/31	2	76.95	0	0.00	76.70	2	5,756	0.03%
2024/01/30	0.1	76.50	0	0.00	77.40	0.1	5,744	0.00%
2024/01/29	0.5	76.67	0	0.00	76.50	0.5	5,776	0.01%
2024/01/26	0.1	74.70	0	0.00	74.50	0.1	5,829	0.00%
2024/01/24	1	77.90	0	0.00	76.60	1	5,822	0.02%
2024/01/23	5	78.08	0	0.00	78.20	5	5,821	0.09%
2024/01/22	1	78.50	4.1	75.41	78.50	-3.1	5,802	-0.05%
2024/01/19	0.2	73.65	3.1	74.03	72.50	-2.9	5,791	-0.05%
2024/01/18	0.2	76.40	1	74.90	74.50	-0.8	5,748	-0.01%
2024/01/17	0	0.00	2	76.75	77.20	-2	5,823	-0.03%
2024/01/16	12	78.56	9	79.34	77.70	3	5,819	0.05%
2024/01/15	6	78.60	5	78.42	79.00	1	5,789	0.02%
2024/01/12	7	76.04	5	76.04	75.70	2	5,628	0.04%
2024/01/11	8	75.44	4	76.00	78.20	4	5,605	0.07%
2024/01/10	3	73.20	2	72.20	72.50	1	5,472	0.02%
2024/01/09	5.5	77.28	11	74.86	75.00	-5.6	5,427	-0.10%
2024/01/08	10.1	77.87	8	77.39	77.00	2.1	5,204	0.04%
2024/01/05	1	74.00	8.1	73.84	74.00	-7.1	4,880	-0.15%
2024/01/04	1	72.70	4.1	72.80	69.70	-3.1	4,584	-0.07%
2023/12/28	0	0.00	0.1	69.30	68.90	-0.1	4,899	0.00%
2023/12/20	2	68.05	0	0.00	68.10	2	6,298	0.03%
2023/12/19	0.1	66.90	0	0.00	67.00	0.1	6,354	0.00%
2023/12/18	0.1	67.80	0	0.00	67.60	0.1	6,451	0.00%
2023/12/13	1	68.90	0	0.00	69.50	1	7,046	0.01%
2023/12/12	0	0.00	3	68.60	68.40	-3	7,117	-0.04%
2023/12/11	1	69.70	0	0.00	68.80	1	7,215	0.01%
2023/12/08	0.1	69.80	5	71.00	70.80	-4.9	7,175	-0.07%
2023/12/07	5	70.06	0	0.00	69.60	5	7,161	0.07%
2023/12/06	0	0.00	1	72.20	70.60	-1	7,190	-0.01%
2023/12/04	0	0.00	1	71.30	70.90	-1	7,146	-0.01%
2023/11/30	1	72.40	5	72.50	72.10	-4	7,043	-0.06%
2023/11/29	0	0.00	3	71.33	72.00	-3	7,012	-0.04%
2023/11/24	6	71.12	8	71.49	70.90	-2	6,911	-0.03%
2023/11/23	17	72.14	8	72.04	72.00	9	6,818	0.13%
2023/11/21	12	69.82	4	68.48	67.90	8	6,621	0.12%
2023/11/17	5	67.80	0	0.00	67.60	5	6,608	0.08%
2023/11/14	12	69.48	0	0.00	69.40	12	6,807	0.18%
2023/11/13	1	68.70	0	0.00	69.00	1	6,862	0.01%
2023/11/10	1	69.60	3	69.70	69.90	-2	6,885	-0.03%
2023/11/09	6	68.98	4	70.48	70.30	2	6,920	0.03%
2023/11/08	2	69.25	5	69.24	69.80	-3	6,811	-0.04%
2023/11/06	9	68.50	3	67.93	67.60	6	7,028	0.09%
2023/11/03	1	68.50	2	68.15	67.80	-1	7,334	-0.01%
2023/11/01	0	0.00	1	63.70	64.40	-1	7,677	-0.01%
2023/10/31	0	0.00	1	64.40	64.40	-1	7,860	-0.01%
2023/10/30	1	66.70	0	0.00	67.10	1	7,904	0.01%
2023/10/27	3	68.60	4	68.18	68.00	-1	8,004	-0.01%
2023/10/26	2	67.00	8	65.65	64.50	-6	8,074	-0.07%
2023/10/25	7	67.49	3	67.70	67.50	4	8,141	0.05%
2023/10/24	1	64.60	0	0.00	65.00	1	8,105	0.01%
2023/10/23	6	62.78	2	63.40	62.80	4	8,212	0.05%
2023/10/20	7	60.67	5	60.38	60.30	2	8,401	0.02%
2023/10/19	1	61.70	0	0.00	61.70	1	8,600	0.01%
2023/10/18	1	61.90	0	0.00	61.90	1	8,778	0.01%
2023/10/17	0	0.00	0.3	65.90	65.10	-0.3	9,074	0.00%
2023/10/16	2	67.25	0	0.00	66.80	2	9,285	0.02%
2023/10/13	1	69.60	2	70.10	68.80	-1	9,454	-0.01%
2023/10/12	1	71.70	2	71.60	71.40	-1	9,566	-0.01%
2023/10/11	2	72.40	4	71.78	71.00	-2	9,790	-0.02%
2023/10/06	5	76.26	3	76.13	75.30	2	10,018	0.02%
2023/10/05	8.2	76.57	10	76.27	75.70	-1.8	10,139	-0.02%
2023/10/04	2.1	80.63	2	80.35	79.50	0.1	9,986	0.00%
2023/10/03	10	81.04	4	80.95	81.20	6	9,869	0.06%
2023/10/02	1	78.50	6	80.38	80.60	-5	9,448	-0.05%
2023/09/28	5	74.04	7	74.29	73.30	-2	9,333	-0.02%
2023/09/27	4	70.75	4	70.65	70.80	0	9,031	0.00%
2023/09/26	7	72.10	4	71.55	70.90	3	9,123	0.03%
2023/09/25	2	70.10	3	69.60	69.60	-1	9,103	-0.01%
2023/09/22	1	66.80	0	0.00	67.20	1	9,132	0.01%
2023/09/21	1	67.70	0	0.00	67.50	1	9,152	0.01%
2023/09/20	0	0.00	1	68.80	68.60	-1	9,119	-0.01%
2023/09/19	1	70.40	0	0.00	67.50	1	9,124	0.01%
2023/09/15	2	64.10	4	65.28	65.70	-2	9,341	-0.02%
2023/09/14	1	65.00	8	63.43	64.50	-7	9,309	-0.08%
2023/09/13	2	60.15	0	0.00	60.20	2	9,278	0.02%
2023/09/12	2	61.50	0	0.00	62.00	2	9,418	0.02%
2023/09/11	2	61.75	1	62.40	60.80	1	9,545	0.01%
2023/09/07	1	60.90	0	0.00	61.30	1	9,853	0.01%
2023/09/01	0	0.00	1	59.60	58.80	-1	10,297	-0.01%
2023/08/30	2	59.95	0	0.00	59.50	2	10,349	0.02%
2023/08/28	6	59.80	4	59.58	59.70	2	10,479	0.02%
2023/08/25	1	61.50	0	0.00	61.50	1	10,533	0.01%
2023/08/23	2	64.00	10	63.98	64.50	-8	10,947	-0.07%
2023/08/22	5	64.56	4	64.70	64.30	1	10,982	0.01%
2023/08/21	0	0.00	7	67.49	67.10	-7	11,003	-0.06%
2023/08/18	1	70.10	7	68.66	66.30	-6	10,983	-0.05%
2023/08/17	0	0.00	1	68.00	68.20	-1	10,906	-0.01%
2023/08/15	4	65.43	4	65.25	65.50	0	10,885	0.00%
2023/08/14	1	63.00	1	62.50	63.10	0	10,859	0.00%
2023/08/11	7	63.76	5	63.68	63.50	2	10,930	0.02%
2023/08/10	18	67.53	2	67.70	64.30	16	10,852	0.15%
2023/08/09	12	71.14	10	71.64	71.40	2	10,611	0.02%
2023/08/08	2	67.70	2	68.10	68.00	0	10,399	0.00%
2023/08/07	1	68.90	9	68.52	69.70	-8	10,360	-0.08%
2023/08/04	2	62.15	4	63.90	64.30	-2	10,079	-0.02%
2023/08/02	11	59.69	0	0.00	60.10	11	9,883	0.11%
2023/08/01	10	64.85	5	64.02	63.50	5	9,806	0.05%
2023/07/31	3	68.33	5	70.02	66.60	-2	9,617	-0.02%
2023/07/28	6	66.10	4	66.05	65.90	2	9,463	0.02%
2023/07/27	8	67.48	20	67.29	68.00	-12	9,465	-0.13%
2023/07/26	12	69.30	1	69.60	67.30	11	9,451	0.12%
2023/07/25	3	69.10	4	70.40	68.00	-1	9,355	-0.01%
2023/07/24	5	66.06	2	68.10	67.00	3	9,114	0.03%
2023/07/21	6	69.07	5	68.92	69.20	1	8,913	0.01%
2023/07/20	9	69.30	10	69.08	68.10	-1	8,795	-0.01%
2023/07/19	2	68.00	4	68.65	68.30	-2	8,538	-0.02%
2023/07/18	1	67.50	2	65.70	66.00	-1	8,472	-0.01%
2023/07/17	0	0.00	1	66.40	67.70	-1	8,368	-0.01%
2023/07/14	5	66.14	2	65.30	64.70	3	8,400	0.04%
2023/07/13	3	69.77	21	69.15	69.40	-18	8,344	-0.22%
2023/07/12	3	64.90	9	63.96	64.60	-6	8,338	-0.07%
2023/07/07	1	62.10	0	0.00	61.40	1	8,722	0.01%
2023/07/06	2	64.10	2	64.00	62.80	0	8,954	0.00%
2023/07/05	3	65.90	3	66.00	65.10	0	8,919	0.00%
2023/07/04	9	66.49	9	65.91	66.10	0	8,900	0.00%
2023/07/03	3	64.30	4	64.40	64.30	-1	8,944	-0.01%
2023/06/30	3	60.40	2	61.25	61.40	1	8,882	0.01%
2023/06/28	1	56.30	0	0.00	56.10	1	8,733	0.01%
2023/06/27	12	56.08	22	56.10	55.20	-10	8,673	-0.12%
2023/06/26	22	61.71	20	62.84	60.80	2	8,485	0.02%
2023/06/21	5	64.16	37	67.13	67.50	-32	8,173	-0.39%
2023/06/20	1	61.50	2	61.30	61.40	-1	7,826	-0.01%
2023/06/19	18	60.15	2	61.10	60.60	16	7,764	0.21%
2023/06/16	5	59.96	7	59.87	59.30	-2	7,684	-0.03%
2023/06/15	9	62.01	2	61.75	61.60	7	7,513	0.09%
2023/06/14	53	62.93	46	63.63	62.70	7	7,351	0.10%
2023/06/13	2	60.90	2	61.30	61.00	0	7,127	0.00%
2023/06/12	11	59.31	11	59.39	59.50	0	6,976	0.00%
2023/06/09	4	59.08	7	60.29	60.80	-3	6,780	-0.04%
2023/06/08	2	55.40	0	0.00	55.50	2	6,504	0.03%
2023/06/07	0	0.00	4	56.78	56.60	-4	6,430	-0.06%
2023/06/06	1	55.50	2	56.60	56.50	-1	6,392	-0.02%
2023/06/05	0	0.00	2	57.10	57.00	-2	6,336	-0.03%
2023/06/02	5	56.62	7	56.91	56.30	-2	6,275	-0.03%
2023/06/01	2	54.30	0	0.00	54.60	2	6,137	0.03%
2023/05/31	7	54.63	5	54.32	54.00	2	6,075	0.03%
2023/05/30	14	56.96	9	59.16	55.20	5	5,963	0.08%
2023/05/29	11	58.38	10	60.28	60.90	1	5,652	0.02%
2023/05/26	4	54.28	6	54.27	55.40	-2	5,396	-0.04%
2023/05/25	5	55.76	2	56.10	55.50	3	5,300	0.06%
2023/05/24	7	55.30	20	54.79	55.30	-13	5,153	-0.25%
2023/05/23	13	54.63	2	54.95	54.50	11	5,091	0.22%
2023/05/22	3	54.03	5	54.44	54.30	-2	5,015	-0.04%
2023/05/19	9	52.32	6	52.57	52.80	3	4,911	0.06%
2023/05/18	1	51.40	25	51.88	52.40	-24	4,799	-0.50%
2023/05/17	9	49.84	10	51.27	51.40	-1	4,698	-0.02%
2023/05/16	14	48.31	15	48.61	48.25	-1	4,553	-0.02%
2023/05/12	1	47.50	0.2	48.00	47.30	0.8	4,469	0.02%
2023/05/11	3	49.67	1	50.40	48.80	2	4,293	0.05%
2023/05/10	0.5	48.35	0	0.00	48.30	0.5	4,155	0.01%
2023/05/08	0.5	48.85	0	0.00	48.05	0.5	4,082	0.01%
2023/05/04	0	0.00	3	46.50	47.60	-3	3,999	-0.08%
2023/05/03	9	48.95	10	48.05	47.65	-1	3,872	-0.03%
2023/05/02	4.2	51.25	5	52.12	52.90	-0.8	3,713	-0.02%
2023/04/28	1	50.50	0	0.00	50.60	1	3,586	0.03%
2023/04/25	9	49.24	10	49.63	49.20	-1	3,331	-0.03%
2023/04/21	12	50.38	21	50.64	50.70	-9	3,057	-0.29%
2023/04/20	3	53.80	0	0.00	52.80	3	2,829	0.11%
2023/04/19	3	56.90	4	55.53	55.90	-1	2,688	-0.04%
2023/04/18	5	54.48	4	54.35	54.70	1	2,443	0.04%
2023/04/17	29	53.80	14	54.26	54.30	15	2,191	0.68%
2023/04/14	2	53.10	32	53.04	53.70	-30	1,836	-1.63%
2023/04/13	7	50.37	2	49.88	48.85	5	1,436	0.35%
2023/04/12	2	50.00	2	50.20	51.10	0	1,311	0.00%
2023/04/11	1	49.15	1	50.00	49.90	0	1,102	0.00%
2023/04/10	4	45.31	4	45.08	45.75	0	808	0.00%
2023/04/07	23	44.57	2	44.48	44.85	21	758	2.77%
2023/04/06	0	0.00	7	45.81	45.95	-7	666	-1.05%
2023/03/31	3	45.85	1	45.85	45.85	2	448	0.45%
2023/03/30	1	41.45	0	0.00	41.70	1	340	0.29%
2023/03/24	1	36.90	0	0.00	37.50	1	215	0.46%
2023/03/21	0	0.00	2	37.70	37.75	-2	180	-1.11%
2023/03/08	1	33.95	0	0.00	34.00	1	105	0.94%
2023/03/02	0	0.00	5	33.80	33.50	-5	100	-5.00%
2023/02/20	0	0.00	5	33.95	33.75	-5	89	-5.61%
2023/02/17	0	0.00	5	33.60	33.65	-5	85	-5.82%
2023/02/16	0	0.00	6	33.15	33.15	-6	82	-7.30%
2022/12/01	1	29.95	0	0.00	29.90	1	63	1.57%
2022/10/18	1	26.85	0	0.00	27.00	1	76	1.30%
2022/10/13	1	27.15	0	0.00	27.00	1	79	1.26%
2022/08/26	0	0.00	1	30.95	31.10	-1	79	-1.25%
2022/07/15	1	27.20	0	0.00	27.25	1	53	1.87%
2022/03/31	0	31.95	0	0.00	30.95	0	141	0.00%
2022/03/30	5	30.95	0	0.00	30.95	5	143	3.49%
2022/03/23	1	30.95	0	0.00	31.10	1	146	0.68%
2022/03/08	0	0.00	2	30.80	30.85	-2	153	-1.31%
2022/03/02	2	31.75	0	0.00	31.75	2	147	1.36%
2022/02/09	0	0.00	5	32.00	32.25	-5	154	-3.25%
2022/02/08	0	0.00	5	31.95	31.90	-5	154	-3.24%
2022/01/24	1	31.25	0	0.00	31.45	1	154	0.65%
2022/01/20	0	0.00	5	32.15	32.00	-5	152	-3.29%
2022/01/19	0	0.00	5	32.35	32.30	-5	151	-3.29%
2022/01/17	1	32.05	0	0.00	32.10	1	150	0.66%
2022/01/11	0	0.00	1	32.00	32.00	-1	151	-0.66%
2021/12/29	6	33.41	0	0.00	34.30	6	126	4.73%
2021/12/07	1	31.40	0	0.00	31.40	1	102	0.98%
2021/12/01	10	31.40	0	0.00	31.45	10	106	9.41%
2021/11/11	5	32.10	0	0.00	32.10	5	135	3.69%
2021/11/09	5	31.70	0	0.00	31.70	5	154	3.25%
2021/11/04	3	32.45	0	0.00	32.45	3	190	1.58%
2021/11/03	6	31.68	0	0.00	32.15	6	196	3.06%
2021/11/02	1	31.30	0	0.00	31.30	1	197	0.51%
2021/10/28	5	31.15	0	0.00	31.25	5	211	2.37%
2021/10/27	6	31.28	0	0.00	31.20	6	212	2.83%
2021/10/19	1	31.10	0	0.00	31.10	1	237	0.42%
2021/09/16	1	31.30	1	31.30	31.30	0	303	0.00%
2021/09/08	1	31.00	0	0.00	31.10	1	317	0.31%
2021/08/25	1	32.70	0	0.00	32.80	1	317	0.31%
2021/08/23	0	0.00	1	31.65	31.90	-1	317	-0.31%
2021/08/20	2	30.70	0	0.00	30.70	2	313	0.64%
2021/08/19	3	31.37	0	0.00	31.25	3	311	0.96%
2021/08/18	4	32.08	0	0.00	32.35	4	307	1.30%
2021/08/17	3	32.52	0	0.00	32.50	3	307	0.98%
2021/08/16	6	32.98	3	33.20	32.85	3	306	0.98%
2021/08/13	6	35.27	0	0.00	35.20	6	297	2.02%
2021/08/12	2	36.60	0	0.00	36.60	2	292	0.68%
2021/08/04	1	42.25	0	0.00	42.30	1	316	0.32%
2021/08/03	4	42.60	0	0.00	42.55	4	334	1.19%
2021/07/28	0	0.00	1	42.00	42.20	-1	349	-0.29%
2021/07/27	1	42.25	0	0.00	42.15	1	370	0.27%
2021/07/26	2	41.20	0	0.00	41.80	2	372	0.54%
2021/07/23	1	41.10	0	0.00	41.20	1	385	0.26%
2021/07/19	0	0.00	10	41.95	42.00	-10	421	-2.37%
2021/07/06	0	0.00	3	42.05	41.95	-3	516	-0.58%
2021/06/25	3	42.90	0	0.00	43.00	3	636	0.47%
2021/06/21	2	42.13	0	0.00	41.70	2	738	0.27%
2021/06/16	0	0.00	0.3	41.70	41.70	-0.3	791	-0.03%
2021/06/08	0	0.00	1.3	41.05	41.25	-1.3	854	-0.15%
2021/06/04	1	41.45	0	0.00	41.25	1	876	0.11%
2021/05/28	4	41.40	0	0.00	41.45	4	942	0.42%
2021/05/26	3	41.00	0	0.00	41.10	3	1,013	0.30%
2021/05/11	1	43.15	0	0.00	42.30	1	1,224	0.08%
2021/05/07	0.2	45.20	0	0.00	45.20	0.2	1,214	0.01%
2021/05/03	1	46.95	0	0.00	46.05	1	1,185	0.08%
2021/04/28	1.3	47.66	0	0.00	47.50	1.3	1,164	0.11%
2021/04/27	1	47.50	0	0.00	47.60	1	1,159	0.09%
2021/04/23	1.1	45.88	0	0.00	46.35	1.1	1,157	0.09%
2021/04/14	1	47.60	0	0.00	47.35	1	1,144	0.09%
2021/04/13	0	0.00	23	48.05	48.05	-23	1,133	-2.03%
2021/04/06	0	0.00	1	48.10	48.15	-1	1,062	-0.09%
2021/04/01	1	48.10	0	0.00	48.30	1	1,054	0.09%
2021/03/29	23	50.17	0	0.00	50.00	23	985	2.33%
2021/03/26	0	0.00	5	48.49	48.15	-5	914	-0.55%
2021/03/23	1	46.85	0	0.00	47.65	1	902	0.11%
2021/03/22	1	47.55	0	0.00	47.55	1	886	0.11%
2021/03/18	0	0.00	6	47.95	47.70	-6	863	-0.70%
2021/03/17	8	48.70	3	47.88	48.05	5	866	0.58%
2021/03/16	1	47.55	0	0.00	48.35	1	870	0.11%
2021/03/15	0	0.00	4	46.15	47.25	-4	861	-0.46%
2021/03/04	0	0.00	1	47.50	47.70	-1	892	-0.11%
2021/03/03	0	0.00	4	46.43	47.75	-4	887	-0.45%
2021/03/02	0	0.00	3	48.78	46.60	-3	871	-0.34%
2021/02/26	3	48.93	0	0.00	48.50	3	848	0.35%
2021/02/23	5	47.75	2	47.38	47.75	3	768	0.39%
2021/02/22	0	0.00	1	47.10	47.00	-1	729	-0.14%
2021/02/19	1	44.05	0	0.00	44.05	1	680	0.15%
2021/02/18	2	42.18	0	0.00	42.75	2	661	0.30%
2021/01/14	1	41.55	0	0.00	40.95	1	959	0.10%
2021/01/13	0	0.00	1	42.20	41.90	-1	960	-0.10%
2021/01/12	0	0.00	2	42.00	42.35	-2	977	-0.20%
2021/01/06	2	43.30	0	0.00	42.85	2	1,170	0.17%
2020/12/28	1	43.45	0	0.00	43.50	1	1,499	0.07%
2020/12/21	0	0.00	4	42.80	43.00	-4	1,562	-0.26%
2020/12/18	1	43.65	0	0.00	43.50	1	1,561	0.06%
2020/12/11	0	0.00	1	46.15	44.85	-1	1,605	-0.06%
2020/12/10	3	45.88	1	45.85	45.65	2	1,602	0.12%
2020/12/03	1	44.30	0	0.00	44.40	1	1,770	0.06%
2020/12/02	1	44.70	0	0.00	44.60	1	1,805	0.06%
2020/11/24	0	0.00	1	45.65	45.55	-1	2,210	-0.05%
2020/11/23	1	45.45	1	45.50	45.65	0	2,330	0.00%
2020/11/20	1	45.80	3	45.73	45.75	-2	2,357	-0.08%
2020/11/17	1	44.75	0	0.00	44.50	1	2,439	0.04%
2020/11/13	2	46.13	0	0.00	45.70	2	2,486	0.08%
2020/11/10	1	49.25	0	0.00	48.25	1	2,444	0.04%
2020/11/06	0	0.00	1	48.85	48.65	-1	2,433	-0.04%
2020/11/04	0	0.00	7	47.92	48.05	-7	2,452	-0.29%
2020/11/03	0	0.00	3	48.25	48.10	-3	2,468	-0.12%
2020/11/02	1	47.50	1	48.35	49.00	0	2,466	0.00%
2020/10/30	3	50.37	0	0.00	48.35	3	2,489	0.12%
2020/10/22	5	51.00	1	50.40	49.95	4	2,446	0.16%
2020/10/21	1	50.00	0	0.00	50.00	1	2,407	0.04%
2020/10/16	1	50.40	1	51.00	50.50	0	2,345	0.00%
2020/10/15	1	50.80	1	50.20	50.70	0	2,289	0.00%
2020/10/14	2	50.05	2	50.13	49.90	0	2,240	0.00%
2020/10/13	4	49.56	0	0.00	49.90	4	2,188	0.18%
2020/10/12	0	0.00	1	48.80	47.80	-1	2,075	-0.05%
2020/10/08	0	0.00	2	48.25	48.50	-2	2,067	-0.10%
2020/10/05	1	44.00	0	0.00	44.00	1	1,936	0.05%
2020/09/24	0	0.00	5	42.00	41.50	-5	1,914	-0.26%
2020/09/21	3	44.02	3	43.65	43.80	0	1,869	0.00%
2020/09/11	1	45.60	2	43.20	44.10	-1	1,793	-0.06%
2020/09/08	2	45.45	6	46.01	46.50	-4	1,629	-0.25%
2020/09/07	0	0.00	5	45.50	45.05	-5	1,570	-0.32%
2020/09/04	0	0.00	1	44.90	46.00	-1	1,509	-0.07%
2020/09/03	25	45.55	25	44.81	45.10	0	1,455	0.00%
2020/09/02	0	0.00	2	43.50	44.50	-2	1,356	-0.15%
2020/09/01	1	42.25	0	0.00	41.80	1	1,234	0.08%
2020/08/31	2	42.50	0	0.00	42.90	2	1,165	0.17%
2020/08/28	2	43.13	0	0.00	42.50	2	1,126	0.18%
2020/08/25	0	0.00	2	39.50	39.50	-2	908	-0.22%
2020/08/24	1	39.20	1	38.50	38.50	0	887	0.00%
2020/08/13	1	37.05	2	37.95	38.75	-1	653	-0.15%
2020/08/11	1	35.90	0	0.00	35.75	1	605	0.17%
2020/08/07	0	0.00	10	36.43	37.20	-10	568	-1.76%
2020/08/06	0	0.00	14	35.26	35.30	-14	542	-2.58%
2020/08/04	0	0.00	2	34.15	34.30	-2	493	-0.40%
2020/07/30	0	0.00	2	30.30	30.35	-2	440	-0.45%
2020/07/21	0	0.00	5	29.70	29.80	-5	413	-1.21%
2020/07/17	1	30.10	0	0.00	29.55	1	406	0.25%
2020/07/10	0	0.00	2	31.30	31.25	-2	326	-0.61%
2020/07/07	2	31.25	1	31.25	31.40	1	284	0.35%
2020/06/30	1	30.55	0	0.00	30.55	1	268	0.37%
2020/06/29	1	30.60	0	0.00	30.60	1	268	0.37%
2020/06/23	1	31.30	1	31.10	31.20	0	269	0.00%
2020/06/18	0	0.00	3	30.57	30.55	-3	257	-1.16%
2020/06/10	0	0.00	1	30.15	30.25	-1	273	-0.37%
2020/06/08	0	0.00	1	30.70	30.55	-1	273	-0.37%
2020/06/04	0	0.00	1	30.40	30.25	-1	271	-0.37%
2020/06/03	0	0.00	1	30.60	30.50	-1	272	-0.37%
2020/05/27	0	0.00	1	29.05	29.20	-1	256	-0.39%
2020/05/26	2	28.90	0	0.00	29.05	2	253	0.79%
2020/05/18	0	0.00	1	28.90	28.95	-1	239	-0.42%
2020/05/12	0	0.00	1	28.75	28.80	-1	221	-0.45%
2020/05/11	1	27.90	0	0.00	28.10	1	211	0.47%
2020/04/13	1	25.20	0	0.00	25.30	1	173	0.58%
2020/03/27	1	23.65	0	0.00	23.55	1	170	0.59%
2020/03/25	1	22.90	0	0.00	22.80	1	167	0.60%
2020/03/03	3	25.93	0	0.00	25.95	3	160	1.86%
2020/02/07	0	0.00	10	26.34	26.45	-10	162	-6.17%
2019/12/25	0	0.00	1	28.35	28.40	-1	139	-0.72%
2019/12/19	1	28.10	0	0.00	28.05	1	133	0.75%
2019/12/12	1	28.25	0	0.00	27.85	1	113	0.88%
2019/12/11	0	0.00	1	28.50	28.45	-1	110	-0.91%
2019/11/26	5	26.90	0	0.00	27.00	5	92	5.38%
2019/11/25	5	26.90	0	0.00	26.95	5	91	5.48%
2019/11/22	0	0.00	2	27.15	27.05	-2	91	-2.20%
2019/11/01	0	0.00	1	26.95	26.65	-1	82	-1.22%
2019/10/01	1	25.40	0	0.00	25.50	1	147	0.68%
2019/08/30	1	25.00	0	0.00	25.00	1	171	0.58%
2019/08/29	2	25.00	0	0.00	25.05	2	170	1.17%
2019/08/28	2	25.10	0	0.00	25.05	2	171	1.17%
2019/08/27	1	25.10	0	0.00	25.10	1	173	0.58%
2019/08/15	1	25.05	0	0.00	25.10	1	185	0.54%
2019/08/14	1	25.35	0	0.00	25.35	1	186	0.54%
2019/08/02	1	26.00	0	0.00	25.95	1	194	0.51%
2019/07/19	0	0.00	3	26.25	26.00	-3	203	-1.48%
2019/07/17	2	29.10	1	29.20	29.05	1	193	0.52%
2019/07/16	2	28.95	0	0.00	29.00	2	179	1.12%
2019/07/12	1	28.70	0	0.00	28.75	1	172	0.58%
2019/07/11	1	28.60	2	28.88	28.65	-1	171	-0.58%
2019/07/10	0	0.00	1	28.75	28.75	-1	166	-0.60%
2019/07/08	1	28.80	0	0.00	28.80	1	163	0.61%
2019/07/05	1	28.45	2	28.60	28.70	-1	161	-0.62%
2019/06/20	0	0.00	2	27.20	27.25	-2	171	-1.17%
2019/06/19	2	26.83	0	0.00	27.00	2	182	1.09%
2019/06/12	0	0.00	3	27.03	27.10	-3	181	-1.65%
2019/06/11	0	0.00	4	27.06	27.10	-4	181	-2.20%
2019/05/31	1	26.50	0	0.00	26.65	1	177	0.56%
2019/05/16	3	26.75	0	0.00	26.70	3	180	1.66%
2019/05/15	4	27.01	0	0.00	27.05	4	179	2.23%
2019/05/10	0	0.00	1	27.80	27.70	-1	173	-0.58%
2019/05/09	5	27.84	0	0.00	27.65	5	171	2.91%
2019/05/07	1	28.30	0	0.00	28.40	1	169	0.59%
2019/04/15	0	0.00	1	28.00	27.80	-1	132	-0.75%
2019/04/10	2	28.10	0	0.00	28.25	2	126	1.58%
2019/04/09	1	28.20	0	0.00	28.25	1	123	0.81%
2019/04/02	2	27.95	1	27.90	27.80	1	115	0.86%
2019/03/27	1	27.65	0	0.00	27.70	1	102	0.98%
2019/03/26	3	28.43	0	0.00	28.05	3	99	3.01%
2019/03/25	1	28.60	5	28.89	28.80	-4	93	-4.28%
2019/03/22	0	0.00	1	29.40	28.50	-1	85	-1.18%
2019/03/19	5	26.65	0	0.00	26.80	5	70	7.05%
2019/02/18	0	0.00	1	26.00	26.30	-1	62	-1.61%
2019/02/12	2	24.45	0	0.00	24.65	2	66	3.01%
2019/01/07	1	24.85	0	0.00	25.05	1	107	0.93%
2018/10/25	2	20.88	0	0.00	20.35	2	144	1.39%
2018/10/01	0	0.00	3	27.75	27.70	-3	127	-2.35%
2018/09/21	1	28.95	0	0.00	29.00	1	136	0.73%
2018/09/20	1	29.00	0	0.00	29.15	1	136	0.73%
2018/09/13	8	29.04	0	0.00	29.15	8	133	5.99%
2018/07/16	7	33.40	0	0.00	33.40	7	145	4.82%
2018/03/16	2	33.40	0	0.00	33.40	2	107	1.86%
2018/03/15	5	33.50	0	0.00	33.50	5	108	4.62%
2018/02/23	1	33.50	0	0.00	33.45	1	99	1.01%
2018/02/09	0	0.00	1	32.50	32.60	-1	97	-1.02%
2018/01/22	2	37.85	0	0.00	38.20	2	117	1.71%
2018/01/19	2	38.30	0	0.00	38.30	2	117	1.70%