鈺德 (3050)-台新-中壢券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
843張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	20.90	21.05	-1	2,419	-0.04%
2024/06/06	0	0.00	3	21.05	21.05	-3	2,781	-0.11%
2024/06/05	0	0.00	1	22.05	21.40	-1	2,824	-0.04%
2024/06/03	0	0.00	1	21.80	21.65	-1	2,859	-0.03%
2024/05/28	1	22.50	0	0.00	22.10	1	3,045	0.03%
2024/05/20	0.1	21.50	3	22.50	21.40	-2.9	3,183	-0.09%
2024/05/16	3	22.55	0	0.00	22.80	3	3,300	0.09%
2024/05/15	1	21.55	2	21.30	20.95	-1	3,297	-0.03%
2024/05/14	5	21.91	0	0.00	21.75	5	3,284	0.15%
2024/05/10	2	22.35	0	0.00	22.60	2	3,505	0.06%
2024/04/29	0	0.00	0	20.85	20.85	0	3,788	0.00%
2024/04/17	0	0.00	10	21.75	22.00	-10	3,918	-0.26%
2024/04/16	0	0.00	2	21.90	21.65	-2	3,914	-0.05%
2024/04/10	2	24.15	0	0.00	23.25	2	3,892	0.05%
2024/04/08	3	24.28	0	0.00	23.90	3	3,849	0.08%
2024/04/03	1	23.20	0	0.00	23.55	1	3,779	0.03%
2024/03/29	5	23.50	5	23.60	23.55	0	3,689	0.00%
2024/03/28	0	0.00	5	23.10	23.50	-5	3,621	-0.14%
2024/03/27	5	22.90	0	0.00	22.95	5	3,571	0.14%
2024/03/26	0	0.00	3	23.30	22.95	-3	3,535	-0.08%
2024/03/25	14	22.79	5	22.86	23.10	9	3,359	0.27%
2024/03/22	1	21.50	1	21.65	21.65	0	3,219	0.00%
2024/03/21	1	21.45	7	21.06	21.35	-6	3,228	-0.19%
2024/03/20	7	20.44	1	20.30	20.35	6	3,179	0.19%
2024/03/18	1	23.00	1	22.00	21.60	0	3,188	0.00%
2024/03/15	1	23.05	0	0.00	22.95	1	3,130	0.03%
2024/03/14	5	24.72	7	24.27	23.90	-2	3,071	-0.07%
2024/03/13	9	25.21	19	25.01	25.00	-10	3,003	-0.33%
2024/03/12	11	23.45	2	22.43	23.65	9	2,827	0.32%
2024/03/11	2	21.15	1	21.55	21.50	1	3,020	0.03%
2024/03/08	5	21.26	5	20.70	20.65	0	3,459	0.00%
2024/03/07	0	0.00	4	20.71	20.80	-4	3,503	-0.11%
2024/03/05	3	20.23	0.1	20.20	20.25	2.9	3,595	0.08%
2024/03/04	1.1	19.89	1	19.50	19.60	0.1	3,510	0.00%
2024/02/29	1	19.45	0	0.00	19.40	1	3,421	0.03%
2024/02/27	0	0.00	2	18.50	18.60	-2	3,328	-0.06%
2024/02/21	0	0.00	2	18.60	18.70	-2	3,216	-0.06%
2024/02/19	2	18.65	0	0.00	18.50	2	3,110	0.06%
2024/02/02	0	18.45	9	19.42	17.90	-9	2,905	-0.31%
2024/02/01	1	18.85	2	18.85	19.00	-1	2,696	-0.04%
2024/01/26	0	17.55	0	0.00	17.70	0	2,379	0.00%
2024/01/25	0	0.00	1	17.75	17.50	-1	2,359	-0.04%
2024/01/24	0	0.00	1	18.10	17.60	-1	2,346	-0.04%
2024/01/23	0	0.00	5	17.95	17.55	-5	2,233	-0.22%
2024/01/22	5	18.40	1	17.85	17.90	4	2,229	0.18%
2024/01/19	1	17.70	1	17.60	17.40	0	2,180	0.00%
2024/01/18	1	17.60	0	0.00	17.65	1	2,125	0.05%
2024/01/16	1	17.40	0	0.00	17.30	1	2,036	0.05%
2024/01/09	2	17.15	0	0.00	16.95	2	1,921	0.10%
2024/01/05	1	17.15	0	0.00	17.35	1	1,864	0.05%
2024/01/04	4	17.54	5	17.32	17.30	-1	1,857	-0.05%
2024/01/03	1	17.20	0	0.00	17.15	1	1,834	0.05%
2023/12/25	0	0.00	13	17.30	17.10	-13	1,869	-0.70%
2023/12/18	0	0.00	15	17.45	17.75	-15	1,868	-0.80%
2023/12/06	10	18.95	0	0.00	18.40	10	1,478	0.68%
2023/12/05	15	18.85	0	0.00	18.80	15	1,195	1.25%
2023/12/04	0	0.00	3	16.60	17.15	-3	741	-0.40%
2023/12/01	3	16.62	0	0.00	16.50	3	639	0.47%
2023/11/06	0	0.00	1	15.65	15.60	-1	509	-0.20%
2023/10/19	14	15.35	0	0.00	15.35	14	502	2.79%
2023/10/17	5	15.50	0	0.00	15.45	5	507	0.98%
2023/10/16	0	0.00	1	15.55	15.50	-1	492	-0.20%
2023/10/13	0	0.00	2	15.60	15.65	-2	498	-0.40%
2023/10/06	1	15.45	0	0.00	15.35	1	493	0.20%
2023/10/04	2	15.55	0	0.00	15.35	2	494	0.40%
2023/08/21	2.2	15.49	0	0.00	15.50	2.2	492	0.44%
2023/08/14	0	0.00	1	15.10	14.80	-1	466	-0.21%
2023/07/31	0	0.00	9	15.35	15.30	-9	512	-1.75%
2023/07/25	1	15.25	0	0.00	15.20	1	525	0.19%
2023/07/13	0	0.00	2	15.30	15.40	-2	588	-0.34%
2023/07/12	2	15.50	1	15.55	15.50	1	579	0.17%
2023/07/11	1	15.90	0	0.00	15.90	1	574	0.17%
2023/07/06	0	0.00	2	15.85	15.85	-2	578	-0.35%
2023/06/30	2	16.20	0	0.00	16.25	2	578	0.35%
2023/05/19	0	0.00	3	15.50	15.50	-3	657	-0.46%
2023/05/17	0	0.00	13	15.40	15.45	-13	650	-2.00%
2023/05/08	1	15.90	1	15.70	15.60	0	632	0.00%
2023/05/02	0	0.00	0.2	15.30	15.60	-0.2	610	-0.04%
2023/04/20	0	16.35	0	0.00	15.70	0	640	0.00%
2023/04/10	0	15.90	0	0.00	15.85	0	700	0.00%
2023/04/06	0.1	15.80	0	0.00	15.80	0.1	724	0.02%
2023/03/31	0	0.00	5	15.85	15.70	-5	714	-0.70%
2023/03/24	5	15.65	0	0.00	15.00	5	820	0.61%
2023/03/13	0.1	16.80	0	0.00	16.60	0.1	980	0.01%
2023/02/16	0	0.00	3	17.40	17.45	-3	1,169	-0.26%
2023/02/02	3	17.65	0	0.00	17.55	3	1,380	0.22%
2023/01/11	0	0.00	9	17.26	17.20	-9	1,549	-0.58%
2023/01/04	2	16.95	0	0.00	16.95	2	1,677	0.12%
2023/01/03	1	16.80	0	0.00	16.80	1	1,713	0.06%
2022/12/27	0	0.00	4	17.33	17.25	-4	1,702	-0.23%
2022/12/22	4	17.25	0	0.00	17.20	4	1,719	0.23%
2022/12/20	7	17.27	7	17.00	16.95	0	1,742	0.00%
2022/12/19	6	17.63	0	0.00	17.30	6	1,800	0.33%
2022/12/16	6	17.40	9	17.85	17.70	-3	1,787	-0.17%
2022/12/15	17	17.35	20	17.45	17.60	-3	1,771	-0.17%
2022/12/14	5	17.60	2	17.75	17.25	3	1,745	0.17%
2022/12/09	3	17.25	0	0.00	17.20	3	1,746	0.17%
2022/12/06	0	0.00	2	16.95	16.95	-2	1,775	-0.11%
2022/12/02	2	16.48	0	0.00	16.60	2	1,708	0.12%
2022/11/10	1	16.10	1	16.00	15.90	0	1,595	0.00%
2022/10/27	1	15.40	1	15.55	15.50	0	1,490	0.00%
2022/10/20	0	0.00	1	15.40	15.20	-1	1,433	-0.07%
2022/10/19	1	15.25	0	0.00	15.10	1	1,412	0.07%
2022/09/27	0	0.00	3	16.55	16.55	-3	1,159	-0.26%
2022/09/26	0	0.00	2	17.15	17.10	-2	1,157	-0.17%
2022/09/23	0	0.00	3	17.35	17.50	-3	1,113	-0.27%
2022/09/22	5	17.45	2	17.30	17.45	3	1,129	0.27%
2022/09/20	1	16.70	1	16.90	16.90	0	1,165	0.00%
2022/09/15	0	0.00	3	17.25	16.80	-3	1,125	-0.27%
2022/09/14	3	17.05	0	0.00	17.00	3	1,113	0.27%
2022/09/02	0	0.00	0	16.20	16.20	0	1,152	0.00%
2022/08/26	2	16.60	0	0.00	16.60	2	1,204	0.17%
2022/08/10	0	0.00	1	16.30	16.30	-1	1,199	-0.08%
2022/08/01	1	16.40	0	0.00	16.30	1	1,341	0.07%
2022/07/18	0	0.00	1	15.95	15.95	-1	1,456	-0.07%
2022/07/04	1	15.80	0	0.00	15.70	1	1,496	0.07%
2022/07/01	0	0.00	1	16.35	16.35	-1	1,527	-0.07%
2022/06/30	1	17.05	1	17.15	17.05	0	1,515	0.00%
2022/06/27	1	17.70	0	0.00	17.70	1	1,415	0.07%
2022/06/16	1	17.30	1	17.10	16.95	0	1,326	0.00%
2022/06/06	0	0.00	1	16.85	16.90	-1	1,285	-0.08%
2022/05/26	1	16.50	0	0.00	16.20	1	1,379	0.07%
2022/05/13	0	0.00	9	17.15	17.35	-9	1,714	-0.52%
2022/05/12	3	18.00	0	0.00	17.40	3	1,753	0.17%
2022/04/26	0	0.00	1	19.25	18.75	-1	1,775	-0.06%
2022/04/22	0	0.00	1	19.15	19.25	-1	1,791	-0.06%
2022/04/21	1	18.90	0	0.00	18.85	1	1,790	0.06%
2022/04/19	6	18.78	1	19.10	19.00	5	1,783	0.28%
2022/03/31	0	0.00	40	18.00	18.20	-40	2,353	-1.70%
2022/03/28	0	17.95	0	0.00	17.40	0	2,478	0.00%
2022/03/25	0	17.55	0	0.00	17.35	0	2,545	0.00%
2022/03/21	0	0.00	10	18.00	17.70	-10	2,955	-0.34%
2022/02/23	0	0.00	1	18.60	18.65	-1	3,190	-0.03%
2022/02/17	1	18.30	1	19.60	18.30	0	3,157	0.00%
2022/02/16	0	0.00	1	18.80	18.80	-1	3,062	-0.03%
2022/02/14	1	18.20	0	0.00	18.20	1	3,093	0.03%
2022/02/11	1	19.50	5	19.45	19.40	-4	3,116	-0.13%
2022/02/10	1	18.80	0	0.00	18.85	1	3,078	0.03%
2022/02/09	0	0.00	2	18.95	18.80	-2	3,076	-0.07%
2022/02/08	0	0.00	10	18.75	18.80	-10	3,090	-0.32%
2022/01/25	10	18.30	0	0.00	18.10	10	3,183	0.31%
2022/01/18	0	0.00	1	18.65	18.25	-1	3,508	-0.03%
2022/01/12	1	18.05	0	0.00	18.10	1	3,578	0.03%
2022/01/06	1	18.80	0	0.00	18.50	1	3,628	0.03%
2022/01/05	21	19.25	21	18.98	18.95	0	3,631	0.00%
2022/01/04	50	19.00	1	19.00	19.00	49	3,519	1.39%
2021/12/29	4	19.03	0	0.00	18.70	4	3,388	0.12%
2021/12/28	1	19.05	0	0.00	18.95	1	3,315	0.03%
2021/12/22	6	18.38	0	0.00	18.50	6	3,033	0.20%
2021/12/20	25	19.03	2	19.10	19.00	23	2,927	0.79%
2021/12/17	0	0.00	1	18.15	18.15	-1	2,691	-0.04%
2021/12/16	1	18.50	10	18.25	18.10	-9	2,674	-0.34%
2021/12/14	1	17.65	0	0.00	17.85	1	2,604	0.04%
2021/12/13	11	17.95	1	17.85	17.85	10	2,571	0.39%
2021/12/10	1	18.40	0	0.00	18.20	1	2,593	0.04%
2021/12/08	0	0.00	6	18.48	17.75	-6	2,499	-0.24%
2021/12/07	18	18.45	12	18.63	18.70	6	2,440	0.25%
2021/11/09	1	17.90	3	17.57	17.60	-2	2,139	-0.09%
2021/11/05	0	0.00	1	17.75	17.60	-1	2,115	-0.05%
2021/11/04	0	0.00	2	17.85	18.00	-2	2,097	-0.10%
2021/11/03	1	17.60	0	0.00	17.55	1	2,050	0.05%
2021/11/01	2	17.95	0	0.00	17.20	2	2,043	0.10%
2021/10/27	0	0.00	2	15.80	16.15	-2	1,767	-0.11%
2021/10/26	3	16.62	1	15.80	15.80	2	1,742	0.11%
2021/10/21	0	0.00	5	15.85	15.50	-5	1,584	-0.32%
2021/09/24	2	15.75	2	15.90	15.80	0	1,253	0.00%
2021/09/17	10	15.85	5	15.60	15.60	5	1,170	0.43%
2021/08/25	0	0.00	1	15.10	14.85	-1	889	-0.11%
2021/08/11	0	0.00	5	14.51	14.45	-5	787	-0.63%
2021/08/06	6	15.27	2	15.10	14.75	4	794	0.50%
2021/08/05	2	15.50	0	0.00	15.15	2	795	0.25%
2021/08/04	0	0.00	1	14.85	15.00	-1	754	-0.13%
2021/08/03	1	14.65	0	0.00	14.65	1	755	0.13%
2021/06/04	0	0.00	1	15.30	15.05	-1	2,344	-0.04%
2021/05/20	5	14.78	5	14.43	14.30	0	2,984	0.00%
2021/05/11	0	0.00	7	15.25	14.95	-7	3,080	-0.23%
2021/05/07	0	0.00	0	16.60	16.70	0	3,073	0.00%
2021/05/04	0	0.00	2	15.28	15.60	-2	3,078	-0.06%
2021/04/28	0	0.00	1	18.05	18.00	-1	3,068	-0.03%
2021/04/26	2	18.35	0	0.00	18.30	2	3,114	0.06%
2021/04/22	1	18.55	0	0.00	18.10	1	3,119	0.03%
2021/04/21	1	18.75	5	18.91	18.65	-4	3,094	-0.13%
2021/04/20	6	18.89	3	18.68	18.55	3	3,075	0.10%
2021/04/19	0	0.00	1	18.10	18.15	-1	3,045	-0.03%
2021/04/14	0	0.00	1	18.60	18.25	-1	3,342	-0.03%
2021/04/13	13	20.42	12	19.34	18.90	1	3,356	0.03%
2021/04/12	0	0.00	7	20.05	19.70	-7	3,255	-0.22%
2021/04/08	7	19.10	0	0.00	19.00	7	2,981	0.23%
2021/04/06	1	18.80	2	18.95	18.70	-1	2,981	-0.03%
2021/04/01	0	18.20	0	0.00	18.20	0	2,999	0.00%
2021/03/31	2	18.15	0	0.00	18.25	2	3,031	0.07%
2021/03/26	0	0.00	5	19.00	18.65	-5	3,262	-0.15%
2021/03/25	2	18.60	2	18.25	18.00	0	3,247	0.00%
2021/03/23	0	0.00	1	18.60	18.15	-1	3,668	-0.03%
2021/03/22	0	0.00	1	18.60	18.55	-1	3,986	-0.03%
2021/03/19	5	18.30	1	18.50	18.30	4	4,134	0.10%
2021/03/18	2	18.95	0	0.00	18.70	2	4,179	0.05%
2021/03/16	1	18.10	0	0.00	17.80	1	4,296	0.02%
2021/03/10	3	17.35	2	17.85	17.65	1	5,070	0.02%
2021/03/02	3	19.23	5	18.92	18.70	-2	6,748	-0.03%
2021/02/25	1	19.30	1	18.95	18.80	0	6,904	0.00%
2021/02/24	1	18.90	2	18.40	18.30	-1	6,780	-0.01%
2021/02/03	0	0.00	6	17.42	17.05	-6	7,192	-0.08%
2021/01/27	1	16.80	0	17.05	17.35	1	7,439	0.01%
2021/01/25	0	0.00	5	16.50	17.15	-5	7,473	-0.07%
2021/01/22	0	0.00	3	16.70	16.50	-3	7,503	-0.04%
2021/01/20	1	16.60	2	17.25	16.15	-1	7,585	-0.01%
2021/01/19	2	18.00	0	0.00	17.20	2	7,550	0.03%
2021/01/18	0	0.00	1	16.65	17.50	-1	7,492	-0.01%
2021/01/15	4	17.30	0	0.00	17.10	4	7,488	0.05%
2021/01/08	2	17.85	0	0.00	17.85	2	7,556	0.03%
2021/01/07	2	19.10	8	19.60	19.60	-6	7,615	-0.08%
2021/01/06	0	0.00	2	18.23	17.85	-2	7,475	-0.03%
2021/01/05	5	18.70	0	0.00	18.65	5	7,403	0.07%
2020/12/31	0	0.00	6	19.77	19.50	-6	7,345	-0.08%
2020/12/28	4	19.50	0	0.00	19.65	4	7,209	0.06%
2020/12/25	0	0.00	1	20.70	20.00	-1	7,145	-0.01%
2020/12/24	1	21.05	1	21.15	20.40	0	7,086	0.00%
2020/12/23	0	0.00	2	20.00	20.00	-2	6,947	-0.03%
2020/12/22	2	19.05	0	19.05	19.05	2	6,889	0.03%
2020/12/21	1	21.40	0	20.85	21.10	1	6,790	0.01%
2020/12/18	8	21.05	8	20.45	20.40	0	6,687	0.00%
2020/12/17	5	21.56	5	21.41	21.50	0	6,634	0.00%
2020/12/16	32	19.71	32	20.03	20.30	0	6,352	0.00%
2020/12/15	11	18.98	28	19.04	19.40	-17	6,044	-0.28%
2020/12/14	1	18.30	1	18.45	18.55	0	5,894	0.00%
2020/12/11	1	18.00	0	0.00	17.70	1	5,848	0.02%
2020/12/10	8	19.80	42	19.99	19.30	-34	5,720	-0.59%
2020/12/09	89	19.93	42	19.39	19.70	47	5,661	0.83%
2020/12/08	3	18.22	7	18.53	18.60	-4	5,565	-0.07%
2020/12/07	3	16.98	10	17.01	16.95	-7	5,515	-0.13%
2020/12/04	7	16.90	13	17.10	17.05	-6	5,423	-0.11%
2020/12/03	52	17.10	51	17.24	16.55	1	5,337	0.02%
2020/12/02	28	18.92	42	19.18	18.30	-14	5,193	-0.27%
2020/12/01	98	19.15	79	19.40	18.85	19	4,945	0.38%
2020/11/30	2	18.25	2	18.25	18.25	0	4,269	0.00%
2020/11/27	30	15.99	7	15.80	16.60	23	4,222	0.54%
2020/11/26	0	0.00	15	14.80	15.10	-15	3,907	-0.38%
2020/11/25	24	14.12	10	13.90	13.75	14	3,766	0.37%
2020/11/24	11	13.58	0	0.00	13.95	11	3,669	0.30%
2020/11/23	5	13.15	0	0.00	13.15	5	3,471	0.14%
2020/11/20	1	13.40	0	0.00	13.25	1	3,435	0.03%
2020/11/19	6	13.18	6	13.60	13.60	0	3,216	0.00%
2020/11/18	0	0.00	3	12.27	12.40	-3	2,792	-0.11%
2020/11/17	7	12.40	0	0.00	12.25	7	2,768	0.25%
2020/11/11	5	12.40	8	12.29	12.05	-3	2,683	-0.11%
2020/11/06	0	0.00	2	12.75	12.20	-2	2,583	-0.08%
2020/11/05	5	11.85	5	11.95	12.00	0	2,387	0.00%
2020/11/02	1	12.00	2	11.80	11.95	-1	2,322	-0.04%
2020/10/29	2	12.00	0	0.00	11.90	2	2,219	0.09%
2020/10/28	2	11.40	0	0.00	11.25	2	2,105	0.10%
2020/10/21	0	0.00	10	11.70	11.75	-10	2,069	-0.48%
2020/10/20	30	12.00	20	11.85	11.70	10	2,053	0.49%
2020/10/19	10	12.00	10	11.75	11.75	0	2,032	0.00%
2020/10/16	13	12.21	10	11.95	11.95	3	2,007	0.15%
2020/10/15	10	11.80	14	11.92	12.40	-4	1,856	-0.22%
2020/09/29	2	11.00	0	0.00	10.75	2	1,701	0.12%
2020/09/23	2	11.70	0	0.00	12.05	2	1,681	0.12%
2020/09/22	0	0.00	4	12.25	11.70	-4	1,641	-0.24%
2020/09/18	5	11.75	0	0.00	11.75	5	1,525	0.33%
2020/09/17	2	11.50	0	0.00	11.55	2	1,498	0.13%
2020/09/15	5	11.85	0	0.00	11.80	5	1,446	0.35%
2020/09/14	2	11.70	0	0.00	11.60	2	1,420	0.14%
2020/09/11	0	0.00	5	12.60	12.25	-5	1,349	-0.37%
2020/09/10	0	0.00	10	11.92	12.25	-10	1,058	-0.94%
2020/09/08	5	11.08	1	11.35	11.10	4	880	0.45%
2020/08/27	0	0.00	18	10.20	10.00	-18	566	-3.18%
2020/08/18	1	9.92	0	0.00	9.92	1	525	0.19%
2020/08/10	6	9.85	6	10.10	9.90	0	505	0.00%
2020/07/09	20	10.46	2	10.50	10.50	18	491	3.66%
2020/07/08	0	0.00	20	10.31	10.45	-20	476	-4.20%
2020/07/07	20	10.18	0	0.00	10.70	20	424	4.71%
2020/05/14	5	10.30	5	10.30	10.20	0	503	0.00%
2020/05/13	5	10.15	5	10.25	10.30	0	494	0.00%
2020/05/12	3	10.05	3	10.05	10.05	0	487	0.00%
2020/04/09	0	0.00	3	9.09	9.17	-3	505	-0.59%
2020/04/07	0	0.00	3	9.20	9.12	-3	513	-0.58%
2020/03/18	6	8.14	0	0.00	8.00	6	540	1.11%
2020/02/26	0	0.00	1	10.60	10.55	-1	696	-0.14%
2020/01/06	0	0.00	7	11.50	11.45	-7	722	-0.97%
2019/12/23	0	0.00	1	11.80	11.70	-1	701	-0.14%
2019/12/13	0	0.00	5	11.65	11.75	-5	687	-0.73%
2019/12/11	8	11.84	0	0.00	11.70	8	670	1.19%
2019/12/09	1	11.65	0	0.00	11.40	1	547	0.18%
2019/11/14	5	11.15	0	0.00	11.05	5	707	0.71%
2019/11/13	0	0.00	2	11.05	11.15	-2	709	-0.28%
2019/09/24	0	0.00	2	11.85	11.80	-2	925	-0.22%
2019/09/23	4	11.73	0	0.00	11.70	4	921	0.43%
2019/09/19	0	0.00	5	11.80	11.75	-5	916	-0.55%
2019/09/18	0	0.00	3	11.90	11.85	-3	915	-0.33%
2019/09/04	15	11.57	5	11.35	11.85	10	763	1.31%
2019/08/19	5	11.50	5	11.55	11.65	0	742	0.00%
2019/08/06	1	11.30	0	0.00	11.65	1	728	0.14%
2019/08/05	1	11.40	0	0.00	11.55	1	717	0.14%
2019/07/24	3	11.95	0	0.00	11.95	3	663	0.45%
2019/07/22	0	0.00	1	11.95	11.95	-1	648	-0.15%
2019/07/16	1	11.50	0	0.00	11.60	1	570	0.18%
2019/07/12	2	11.55	0	0.00	11.65	2	551	0.36%
2019/06/21	0	0.00	39	11.17	11.30	-39	470	-8.29%
2019/06/11	1	11.05	0	0.00	11.15	1	557	0.18%
2019/06/10	4	10.85	0	0.00	10.95	4	534	0.75%
2019/06/05	5	10.70	0	0.00	10.65	5	524	0.95%
2019/05/29	20	10.28	5	10.45	10.30	15	472	3.18%
2019/05/27	5	10.10	0	0.00	10.15	5	446	1.12%
2019/05/23	10	10.10	0	0.00	10.00	10	448	2.23%
2019/04/17	0	10.35	0	0.00	10.35	0	325	0.00%
2019/04/08	0	0.00	1	10.35	10.20	-1	295	-0.34%
2019/04/02	0	0.00	1	10.15	10.10	-1	294	-0.34%
2019/03/29	0	10.15	0	0.00	10.15	0	289	0.00%
2019/03/20	0	0.00	10	10.35	10.20	-10	316	-3.16%
2019/03/15	10	10.40	0	0.00	10.35	10	294	3.40%
2019/02/22	2	9.64	0	0.00	9.66	2	200	1.00%
2018/07/25	0	0.00	25	10.60	10.80	-25	3,204	-0.78%
2018/07/11	5	11.20	0	0.00	11.05	5	3,183	0.16%
2018/07/10	20	11.25	0	0.00	11.20	20	3,178	0.63%
2018/06/22	0	0.00	15	12.13	12.05	-15	3,155	-0.48%
2018/06/21	5	12.70	0	0.00	12.35	5	3,151	0.16%
2018/06/07	0	0.00	1	14.55	14.25	-1	2,805	-0.04%
2018/06/06	0	0.00	2	14.30	14.30	-2	2,681	-0.07%
2018/06/05	6	15.17	13	15.75	14.65	-7	2,553	-0.27%
2018/06/04	10	14.30	5	14.35	15.20	5	2,193	0.23%
2018/06/01	10	14.50	5	14.30	14.20	5	1,947	0.26%
2018/05/31	0	0.00	2	13.75	13.75	-2	1,645	-0.12%
2018/05/30	0	0.00	1	12.55	12.50	-1	1,426	-0.07%
2018/05/28	1	12.25	0	0.00	12.15	1	1,307	0.08%
2018/05/23	0	0.00	3	11.80	11.80	-3	1,260	-0.24%
2018/05/22	3	12.10	0	0.00	12.20	3	1,240	0.24%
2018/05/15	0	0.00	5	12.85	12.65	-5	949	-0.53%
2018/04/10	0	0.00	2	11.25	11.15	-2	1,249	-0.16%
2018/03/31	0	0.00	4	11.45	11.50	-4	1,266	-0.32%
2018/03/27	3	12.47	1	12.65	12.35	2	1,222	0.16%
2018/03/05	1	11.65	0	0.00	11.55	1	1,086	0.09%
2018/02/01	0	0.00	2	12.35	12.20	-2	1,327	-0.15%
2018/01/25	3	13.22	0	0.00	12.60	3	1,319	0.23%
2018/01/24	10	12.75	10	13.00	12.95	0	1,251	0.00%
2018/01/23	0	0.00	15	12.72	12.55	-15	1,155	-1.30%
2018/01/19	30	12.84	0	0.00	12.45	30	1,135	2.64%
2018/01/18	4	12.73	0	0.00	12.90	4	926	0.43%