鴻碩 (3092)-台新-中壢券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
30.30
漲跌
▲0.25
漲幅
+0.83%
成交量
245張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	2.1	29.95	30.05	-2.1	471	-0.44%
2024/10/15	1	31.10	0	0.00	30.00	1	470	0.21%
2024/10/08	0	30.90	0	0.00	31.20	0	459	0.00%
2024/10/04	2	32.18	0	0.00	32.00	2	460	0.43%
2024/09/27	0	0.00	1	33.15	32.90	-1	462	-0.22%
2024/09/24	2	32.90	0	0.00	32.90	2	434	0.46%
2024/09/19	0	32.90	0	0.00	33.55	0	418	0.00%
2024/09/12	2	32.40	3	32.73	32.50	-1	403	-0.25%
2024/09/10	3	32.00	2	31.85	31.65	1	392	0.25%
2024/09/06	2	33.90	2	34.30	33.80	0	370	0.00%
2024/09/04	1	31.00	0	0.00	30.50	1	262	0.38%
2024/09/03	3	32.40	2	32.13	31.85	1	258	0.39%
2024/08/27	1	27.00	1	27.25	27.25	0	207	0.00%
2024/08/26	1	27.45	0	0.00	27.55	1	209	0.48%
2024/08/13	3	28.20	2	27.80	27.80	1	223	0.45%
2024/08/09	1	28.90	1	28.70	28.70	0	225	0.00%
2024/08/08	1	28.85	1	29.00	28.80	0	226	0.00%
2024/08/07	1	26.95	1	28.05	29.20	0	227	0.00%
2024/08/05	0	0.00	1	27.70	27.30	-1	217	-0.46%
2024/08/02	0	30.00	0	0.00	30.30	0	210	0.00%
2024/08/01	0	0.00	2	30.70	30.70	-2	212	-0.94%
2024/07/31	1	30.05	1	30.30	30.40	0	212	0.00%
2024/07/30	1	30.05	3	30.00	30.35	-2	216	-0.92%
2024/07/29	2	30.48	0	0.00	30.05	2	217	0.92%
2024/07/26	3	30.32	0	0.00	30.50	3	218	1.38%
2024/07/12	1	32.00	0	0.00	32.00	1	269	0.37%
2024/07/11	1	31.85	0	0.00	32.15	1	274	0.36%
2024/07/10	1	32.00	1	32.35	31.80	0	279	0.00%
2024/07/09	2	32.40	0	0.00	32.00	2	280	0.71%
2024/06/28	0	0.00	1	33.70	33.25	-1	356	-0.28%
2024/06/26	0	33.15	0	0.00	33.10	0	356	0.00%
2024/06/21	0	0.00	1	31.20	31.20	-1	352	-0.28%
2024/06/20	5	31.51	4	31.43	31.45	1	350	0.29%
2024/06/06	1	31.45	1	31.15	31.05	0	372	0.00%
2024/05/29	1	33.20	1	33.00	32.90	0	411	0.00%
2024/05/28	1	33.10	1	33.10	33.20	0	414	0.00%
2024/05/21	0	0.00	1	33.65	33.60	-1	417	-0.24%
2024/05/20	0	0.00	1	33.30	33.75	-1	417	-0.24%
2024/05/17	1	33.00	0	0.00	33.25	1	414	0.24%
2024/05/15	1	33.25	1	32.70	32.75	0	419	0.00%
2024/05/14	0	0.00	1	33.55	33.25	-1	419	-0.24%
2024/04/29	1	33.30	0	0.00	33.45	1	410	0.24%
2024/04/25	0	0.00	1	34.80	34.40	-1	392	-0.25%
2024/04/22	1	33.35	2	33.00	32.75	-1	369	-0.27%
2024/04/19	3	32.83	0	0.00	32.95	3	367	0.82%
2024/04/16	0	0.00	4	34.23	34.15	-4	364	-1.10%
2024/04/12	0	0.00	2	35.03	35.00	-2	357	-0.56%
2024/04/11	0	0.00	4	35.94	35.55	-4	351	-1.14%
2024/04/10	0	35.60	0	0.00	35.80	0	336	0.00%
2024/04/08	0	0.00	1	34.65	34.75	-1	309	-0.32%
2024/04/01	0	0.00	3	33.25	33.10	-3	288	-1.04%
2024/03/28	1	32.05	0	0.00	31.70	1	288	0.35%
2024/03/25	0	0.00	1	31.40	31.50	-1	280	-0.36%
2024/03/22	0	0.00	3.1	31.10	31.25	-3.1	284	-1.09%
2024/03/18	0	0.00	10	30.63	30.40	-10	285	-3.50%
2024/03/13	5	30.00	20	30.09	30.05	-15	274	-5.47%
2024/03/12	0	0.00	0	31.07	31.00	0	268	0.00%
2024/03/11	1	30.90	0	0.00	30.80	1	267	0.37%
2024/03/06	1	32.50	0	0.00	32.55	1	254	0.39%
2024/03/05	7	32.70	0	0.00	31.70	7	245	2.86%
2024/02/29	1	33.10	0	0.00	33.00	1	227	0.44%
2024/02/27	14	33.80	0	0.00	33.40	14	221	6.31%
2024/02/26	14	33.70	13	33.87	33.90	1	226	0.44%
2024/02/19	2	34.40	0	0.00	34.50	2	232	0.86%
2024/02/15	0	0.00	0.1	33.75	33.85	-0.1	232	-0.03%
2024/02/05	2	33.50	0	0.00	33.50	2	231	0.86%
2024/01/23	2	33.90	25	34.07	34.30	-23	235	-9.78%
2024/01/17	0	0.00	16	33.57	33.50	-16	236	-6.78%
2024/01/15	5	34.60	0	0.00	34.60	5	237	2.10%
2024/01/12	2	34.15	0	0.00	34.05	2	240	0.83%
2023/12/28	0	0.00	25	35.34	35.65	-25	268	-9.30%
2023/12/27	0	0.00	3	35.33	35.30	-3	270	-1.11%
2023/12/19	1	34.25	0	0.00	34.35	1	311	0.32%
2023/12/05	3	35.45	0	0.00	35.35	3	449	0.67%
2023/12/04	2	35.65	0	0.00	35.65	2	451	0.44%
2023/11/22	0	0.00	2.1	35.40	35.60	-2.1	471	-0.44%
2023/11/21	1	35.40	0	0.00	35.25	1	471	0.21%
2023/10/24	0	0.00	1	35.65	35.60	-1	1,251	-0.08%
2023/10/19	1	34.80	0	0.00	34.95	1	1,278	0.08%
2023/10/16	2	36.50	0	0.00	36.55	2	1,276	0.16%
2023/10/13	1	37.05	0	0.00	36.95	1	1,284	0.08%
2023/10/06	1	37.80	0	0.00	37.75	1	1,309	0.08%
2023/09/22	7	36.74	1	36.80	37.20	6	1,411	0.43%
2023/09/21	26	37.63	0	0.00	37.50	26	1,405	1.85%
2023/09/20	41	38.01	3	38.00	38.95	38	1,370	2.77%
2023/09/18	3	36.25	0	0.00	36.30	3	1,322	0.23%
2023/09/12	0	0.00	1	35.45	35.30	-1	1,399	-0.07%
2023/09/08	1.6	35.88	0	0.00	35.95	1.6	1,493	0.10%
2023/09/06	1	35.85	2	36.00	36.00	-1	1,503	-0.07%
2023/09/04	2	35.93	0	0.00	36.00	2	1,502	0.13%
2023/08/31	2	36.13	0	0.00	36.40	2	1,499	0.13%
2023/08/30	0	0.00	0.2	36.20	36.25	-0.2	1,508	-0.01%
2023/08/28	4	35.45	0	0.00	35.30	4	1,512	0.26%
2023/08/25	6	35.43	5	35.23	35.55	1	1,510	0.07%
2023/08/24	21	35.49	0	0.00	35.50	21	1,509	1.39%
2023/08/23	6	35.50	0	0.00	35.50	6	1,507	0.40%
2023/08/22	2	35.90	0	0.00	35.60	2	1,504	0.13%
2023/08/18	1	36.95	1	37.60	36.10	0	1,489	0.00%
2023/08/15	11	37.27	0	0.00	37.10	11	1,455	0.76%
2023/08/11	4	40.05	0	0.00	40.05	4	1,423	0.28%
2023/08/10	3	40.30	0	0.00	40.30	3	1,408	0.21%
2023/08/08	0	0.00	25	39.94	39.50	-25	1,377	-1.81%
2023/08/07	4	42.73	1	43.30	43.30	3	1,351	0.22%
2023/08/04	4	44.48	3	43.82	43.55	1	1,313	0.07%
2023/08/02	2	41.88	1.1	42.63	41.50	0.9	1,202	0.08%
2023/08/01	1	40.70	0.9	42.01	42.00	0.1	1,151	0.01%
2023/07/31	11	42.99	18	44.26	42.35	-7	1,079	-0.65%
2023/07/28	0	0.00	13	41.25	41.55	-13	911	-1.43%
2023/07/25	2	35.40	0	0.00	35.90	2	793	0.25%
2023/07/24	2	35.43	0	0.00	35.15	2	787	0.25%
2023/07/18	25	37.80	0	0.00	37.70	25	800	3.12%
2023/07/17	13	38.30	0	0.00	38.75	13	884	1.47%
2023/07/14	4	37.33	0	0.00	37.40	4	953	0.42%
2023/07/13	2	38.03	0	0.00	37.10	2	957	0.21%
2023/07/12	12	38.17	0	0.00	38.00	12	955	1.26%
2023/07/07	2	38.15	0	0.00	38.15	2	944	0.21%
2023/07/06	2	39.10	0	0.00	38.65	2	937	0.21%
2023/07/05	2	40.73	2	40.28	39.75	0	928	0.00%
2023/07/03	0	0.00	3	39.52	39.90	-3	866	-0.35%
2023/06/29	4	39.13	3	38.87	38.55	1	830	0.12%
2023/06/26	2	38.80	0	0.00	39.00	2	820	0.24%
2023/06/20	0	0.00	1	39.05	39.50	-1	802	-0.12%
2023/06/19	1	38.80	1	38.95	39.00	0	773	0.00%
2023/06/15	7	38.60	0	0.00	38.45	7	743	0.94%
2023/06/12	0	0.00	2	37.10	36.80	-2	648	-0.31%
2023/06/09	1	37.00	1	37.00	37.00	0	641	0.00%
2023/06/02	2	35.80	0	0.00	36.00	2	704	0.28%
2023/05/25	1	35.85	0	0.00	35.80	1	706	0.14%
2023/04/20	1	40.85	0	0.00	38.35	1	664	0.15%
2023/04/18	0	0.00	1	37.30	36.95	-1	484	-0.21%
2023/04/12	1	36.05	0	0.00	36.15	1	458	0.22%
2023/03/29	0	0.00	21	34.88	34.60	-21	433	-4.84%
2023/03/28	0	0.00	10	35.06	34.95	-10	434	-2.30%
2023/03/27	0	0.00	0.4	36.38	36.20	-0.4	426	-0.09%
2023/03/23	0	0.00	2	36.80	36.40	-2	423	-0.47%
2023/03/17	0	0.00	1	36.42	36.80	-1	413	-0.25%
2023/03/10	0	0.00	1	38.00	37.90	-1	463	-0.22%
2023/03/08	1	39.25	1	39.65	39.75	0	574	0.00%
2023/03/02	0	37.50	0	0.00	37.05	0	628	0.00%
2023/03/01	0	37.90	0	0.00	37.50	0	623	0.00%
2023/01/05	0	0.00	3	34.93	34.00	-3	602	-0.50%
2023/01/03	0	0.00	2	33.45	33.70	-2	603	-0.33%
2022/12/29	1	32.75	0	0.00	32.85	1	604	0.17%
2022/12/19	1	35.30	0	0.00	35.00	1	631	0.16%
2022/12/15	1	37.00	0	0.00	36.90	1	628	0.16%
2022/12/14	0	0.00	1	37.10	36.85	-1	628	-0.16%
2022/12/13	1	36.65	9	37.02	36.60	-8	626	-1.28%
2022/12/12	1	36.40	1	36.80	36.90	0	631	0.00%
2022/12/09	2	38.00	0	0.00	37.20	2	625	0.32%
2022/12/08	0	0.00	3	38.30	38.00	-3	611	-0.49%
2022/12/06	3	40.00	0	0.00	38.10	3	593	0.51%
2022/11/30	6	41.09	6	40.93	41.00	0	501	0.00%
2022/11/15	0	0.00	1	37.80	37.15	-1	337	-0.30%
2022/11/14	1	38.00	0	0.00	37.50	1	342	0.29%
2022/10/26	0	0.00	2	33.75	33.40	-2	416	-0.48%
2022/10/25	2	35.40	0	0.00	33.05	2	415	0.48%
2022/10/04	2	37.00	29	37.09	37.55	-27	398	-6.78%
2022/10/03	0	0.00	9	37.13	37.15	-9	399	-2.25%
2022/09/26	14	39.84	0	0.00	37.80	14	404	3.46%
2022/09/23	0	0.00	45	40.09	40.10	-45	409	-11.00%
2022/09/19	1	40.50	0	0.00	40.25	1	419	0.24%
2022/09/13	1	42.85	2	42.48	42.55	-1	428	-0.23%
2022/09/12	3	42.18	4	42.25	42.10	-1	447	-0.22%
2022/09/08	3	43.63	0	0.00	43.50	3	451	0.66%
2022/09/01	10	47.10	0	0.00	46.25	10	469	2.13%
2022/08/31	3	47.83	3	48.22	47.95	0	468	0.00%
2022/08/30	0	0.00	1	48.30	48.10	-1	467	-0.21%
2022/08/29	3	46.95	3	46.93	46.75	0	468	0.00%
2022/08/26	0	0.00	37	47.65	47.45	-37	465	-7.94%
2022/08/25	5	47.32	0	0.00	47.15	5	462	1.08%
2022/08/19	9	46.59	2	47.10	46.30	7	478	1.46%
2022/08/18	17	46.36	7	46.66	46.85	10	476	2.10%
2022/08/17	28	46.75	15	46.85	46.00	13	473	2.75%
2022/08/15	2	43.63	13	44.16	44.40	-11	450	-2.44%
2022/08/12	2	41.65	8	42.26	42.80	-6	448	-1.34%
2022/08/11	16	42.88	6	42.14	41.50	10	449	2.23%
2022/08/10	6	40.88	0	0.00	40.75	6	438	1.37%
2022/08/05	0	0.00	3	40.48	40.20	-3	488	-0.61%
2022/07/29	0	0.00	3	42.13	42.15	-3	656	-0.46%
2022/07/28	2	41.90	0	0.00	41.80	2	679	0.29%
2022/07/22	4	44.39	1	45.25	44.20	3	737	0.41%
2022/07/21	0	0.00	5	44.70	45.00	-5	758	-0.66%
2022/07/20	3	43.32	1	44.00	42.90	2	766	0.26%
2022/07/18	3	43.68	4	44.06	43.90	-1	837	-0.12%
2022/07/15	4	42.70	0	0.00	43.00	4	873	0.46%
2022/07/13	0	0.00	1	42.40	42.30	-1	913	-0.11%
2022/07/08	7	43.65	0	0.00	43.20	7	1,028	0.68%
2022/07/07	3	41.40	5	41.88	42.80	-2	1,116	-0.18%
2022/07/06	1	40.30	0	0.00	40.35	1	1,224	0.08%
2022/07/01	0	0.00	4	43.05	41.60	-4	1,644	-0.24%
2022/06/20	1	47.00	0	0.00	45.70	1	2,350	0.04%
2022/06/17	0	0.00	2	49.30	49.90	-2	2,420	-0.08%
2022/06/15	1	51.50	0	0.00	51.50	1	2,484	0.04%
2022/06/14	3	51.30	0	0.00	51.90	3	2,512	0.12%
2022/06/13	2	51.65	0	0.00	51.40	2	2,520	0.08%
2022/06/10	5	53.16	0	0.00	53.10	5	2,524	0.20%
2022/06/09	2	53.95	0	0.00	53.90	2	2,532	0.08%
2022/05/31	4	52.78	0	0.00	53.50	4	2,680	0.15%
2022/05/27	0	0.00	2	51.80	51.40	-2	2,756	-0.07%
2022/05/19	2	49.90	1	50.00	50.40	1	3,308	0.03%
2022/05/17	1	50.30	1	49.65	50.10	0	3,384	0.00%
2022/05/13	4	49.01	0	0.00	48.50	4	3,388	0.12%
2022/05/12	13	50.45	10	50.56	49.30	3	3,364	0.09%
2022/05/11	4	55.53	0	0.00	53.10	4	3,301	0.12%
2022/05/10	2	58.60	0	0.00	59.00	2	3,244	0.06%
2022/05/09	1	59.30	1	60.10	59.00	0	3,227	0.00%
2022/05/06	0	0.00	1	61.80	61.40	-1	3,221	-0.03%
2022/05/05	2.1	64.57	2	65.30	62.80	0.1	3,217	0.00%
2022/05/04	0	0.00	1	63.10	63.70	-1	3,201	-0.03%
2022/05/03	1	62.00	5	62.00	62.80	-4	3,193	-0.13%
2022/04/29	2	61.80	2	62.55	62.20	0	3,184	0.00%
2022/04/28	6	60.37	0	0.00	60.00	6	3,174	0.19%
2022/04/27	2	60.25	2	58.80	60.80	0	3,160	0.00%
2022/04/26	2	62.10	0	0.00	62.00	2	3,137	0.06%
2022/04/22	11	65.33	9	65.99	64.30	2	3,091	0.06%
2022/04/21	26	65.22	24	65.67	64.60	2	3,058	0.07%
2022/04/20	11	63.45	0	0.00	63.30	11	3,023	0.36%
2022/04/19	1	62.90	1	63.30	62.80	0	3,001	0.00%
2022/04/18	5	61.82	5	62.52	62.00	0	2,989	0.00%
2022/04/15	4	63.23	0	0.00	62.40	4	2,973	0.13%
2022/04/14	5	65.04	0	0.00	64.50	5	2,958	0.17%
2022/04/13	7	63.40	9	63.89	66.00	-2	2,894	-0.07%
2022/04/12	7	62.94	2	61.70	62.80	5	2,808	0.18%
2022/04/11	29	66.94	3	66.03	64.80	26	2,720	0.96%
2022/04/08	13	71.43	25	72.22	71.70	-12	2,562	-0.47%
2022/04/07	11	70.80	1	71.80	69.90	10	2,404	0.42%
2022/04/06	3	70.93	1	71.10	71.90	2	2,312	0.09%
2022/04/01	6	68.28	27	69.15	70.50	-21	2,276	-0.92%
2022/03/31	7	67.34	4	68.70	68.40	3	2,190	0.14%
2022/03/30	8	68.59	12	69.03	68.20	-4	2,181	-0.18%
2022/03/29	9	68.71	14	69.96	68.90	-5	2,112	-0.24%
2022/03/28	8	67.55	6	68.33	68.50	2	2,034	0.10%
2022/03/25	33	68.69	7	68.73	67.20	26	1,980	1.31%
2022/03/24	6	66.67	26	66.57	67.00	-20	1,807	-1.11%
2022/03/23	21	65.21	9	65.50	65.20	12	1,732	0.69%
2022/03/22	0	0.00	23	65.54	65.30	-23	1,697	-1.36%
2022/03/21	7	63.99	0	0.00	64.30	7	1,613	0.43%
2022/03/18	2	58.85	0	0.00	59.20	2	1,544	0.13%
2022/03/17	7	58.81	0	0.00	58.40	7	1,542	0.45%
2022/03/08	2	59.00	0	0.00	57.60	2	1,498	0.13%
2022/03/07	5	61.32	0	0.00	59.80	5	1,476	0.34%
2022/03/04	0	0.00	1	63.80	63.40	-1	1,451	-0.07%
2022/03/03	1	64.90	0	0.00	65.00	1	1,406	0.07%
2022/03/02	5	63.52	0	0.00	63.50	5	1,389	0.36%
2022/02/24	5	61.06	13	62.03	59.50	-8	1,310	-0.61%
2022/02/23	5	64.80	5	63.94	64.70	0	1,254	0.00%
2022/02/22	13	64.68	16	65.77	64.00	-3	1,208	-0.25%
2022/02/21	13	64.45	2	66.10	66.10	11	1,028	1.07%
2022/02/18	1	59.10	3	58.57	60.10	-2	828	-0.24%
2022/02/17	1	57.00	0	0.00	56.60	1	775	0.13%
2022/02/16	2	56.25	2	55.60	55.90	0	757	0.00%
2022/02/11	5	53.90	0	0.00	53.70	5	798	0.63%
2022/01/26	1	50.80	0	0.00	50.00	1	809	0.12%
2022/01/07	1	54.10	0	0.00	54.50	1	1,070	0.09%
2022/01/05	0	0.00	2	55.75	55.00	-2	1,066	-0.19%
2022/01/04	0	0.00	1	56.30	56.40	-1	1,082	-0.09%
2022/01/03	1	54.90	0	0.00	54.60	1	1,091	0.09%
2021/12/30	1	56.70	2	56.40	56.30	-1	1,094	-0.09%
2021/12/29	0	0.00	16	57.10	56.60	-16	1,095	-1.46%
2021/12/28	1	55.50	2	57.10	57.00	-1	1,101	-0.09%
2021/12/27	0	0.00	1	53.60	54.90	-1	1,063	-0.09%
2021/12/24	17	53.72	0	0.00	53.40	17	1,085	1.57%
2021/12/16	0	0.00	1	53.50	52.80	-1	1,126	-0.09%
2021/12/08	1	53.80	0	0.00	53.50	1	1,136	0.09%
2021/12/06	0	0.00	1	52.50	52.60	-1	1,156	-0.09%
2021/12/02	0	0.00	1	52.80	52.00	-1	1,216	-0.08%
2021/11/30	2	54.25	0	0.00	53.80	2	1,305	0.15%
2021/11/29	1	53.00	0	0.00	53.40	1	1,341	0.07%
2021/11/26	1	55.10	0	0.00	54.80	1	1,404	0.07%
2021/11/23	0	0.00	1	57.10	56.60	-1	1,429	-0.07%
2021/11/22	2	56.50	0	0.00	56.70	2	1,428	0.14%
2021/11/19	0	0.00	1	55.80	55.60	-1	1,436	-0.07%
2021/11/17	0	0.00	1	57.00	57.30	-1	1,455	-0.07%
2021/11/15	0	0.00	2	56.10	56.00	-2	1,502	-0.13%
2021/11/12	6	55.18	0	0.00	55.30	6	1,542	0.39%
2021/11/09	0	0.00	1	58.60	59.00	-1	1,618	-0.06%
2021/11/05	0	0.00	3	58.10	57.80	-3	1,709	-0.18%
2021/11/04	3	60.00	0	0.00	58.40	3	1,837	0.16%
2021/11/02	2	58.50	3	58.10	58.10	-1	1,983	-0.05%
2021/11/01	1	59.20	1	59.90	59.00	0	2,046	0.00%
2021/10/28	0	0.00	2	58.90	58.80	-2	2,243	-0.09%
2021/10/26	5	59.88	3	60.57	59.60	2	2,648	0.08%
2021/10/20	1	56.80	1	56.80	57.50	0	2,694	0.00%
2021/10/19	1	56.40	0	0.00	57.50	1	2,729	0.04%
2021/10/18	0	0.00	1	55.80	54.70	-1	2,862	-0.03%
2021/10/12	2	56.95	2	56.90	56.60	0	2,899	0.00%
2021/10/08	2	59.30	0	0.00	59.00	2	2,889	0.07%
2021/10/06	1	57.10	0	0.00	56.50	1	2,883	0.03%
2021/10/05	1	57.10	0	0.00	57.90	1	2,902	0.03%
2021/10/01	1	58.40	0	0.00	58.50	1	2,884	0.03%
2021/09/30	6	61.80	5	62.36	62.40	1	2,849	0.04%
2021/09/29	0	0.00	4	64.58	62.00	-4	2,833	-0.14%
2021/09/28	0	0.00	1	67.00	66.60	-1	2,808	-0.04%
2021/09/27	1	67.40	0	0.00	67.50	1	2,820	0.04%
2021/09/17	0	0.00	1	67.10	67.90	-1	2,913	-0.03%
2021/09/15	3	68.83	2	67.50	68.00	1	2,955	0.03%
2021/09/14	0	0.00	1	67.80	67.70	-1	2,966	-0.03%
2021/09/10	1	69.10	0	0.00	67.70	1	2,996	0.03%
2021/09/08	1	66.60	1	66.00	65.90	0	3,069	0.00%
2021/09/07	0	0.00	1	68.00	67.50	-1	3,087	-0.03%
2021/09/06	6	73.38	3	74.40	70.50	3	3,054	0.10%
2021/09/03	1	71.30	0	0.00	70.30	1	2,986	0.03%
2021/09/02	0	0.00	1	71.00	69.70	-1	2,970	-0.03%
2021/09/01	1	68.80	1	72.00	71.50	0	2,935	0.00%
2021/08/31	3	67.40	0	0.00	67.80	3	2,860	0.10%
2021/08/30	1	66.80	0	0.00	67.70	1	2,858	0.03%
2021/08/27	0	0.00	1	66.30	65.70	-1	2,844	-0.04%
2021/08/26	1	67.60	0	0.00	66.00	1	2,825	0.04%
2021/08/25	0	0.00	1	67.90	67.60	-1	2,827	-0.04%
2021/08/24	1	69.10	1	68.10	67.70	0	2,827	0.00%
2021/08/23	1	69.50	0	0.00	68.40	1	2,838	0.04%
2021/08/20	1	68.00	1	67.70	67.50	0	2,827	0.00%
2021/08/19	1	69.60	1	68.40	68.00	0	2,827	0.00%
2021/08/18	1	70.50	0	0.00	70.20	1	2,791	0.04%
2021/08/17	2	68.00	2	68.45	66.10	0	2,762	0.00%
2021/08/16	1	65.90	1	64.60	69.30	0	2,760	0.00%
2021/08/12	1	64.50	0	0.00	63.70	1	2,703	0.04%
2021/08/11	3	67.47	2	66.90	64.00	1	2,714	0.04%
2021/08/10	4	68.80	0	0.00	68.20	4	2,692	0.15%
2021/08/09	0	0.00	1	76.50	75.00	-1	2,609	-0.04%
2021/08/06	6	71.92	5	73.00	73.90	1	2,525	0.04%
2021/08/04	0	0.00	3	75.67	74.30	-3	2,528	-0.12%
2021/08/03	1	78.10	6	76.60	77.00	-5	2,514	-0.20%
2021/08/02	61	73.02	60	72.48	75.80	1	2,435	0.04%
2021/07/30	1	69.80	6	72.43	74.00	-5	2,299	-0.22%
2021/07/29	2	67.95	17	67.59	67.90	-15	2,094	-0.72%
2021/07/28	31	66.51	15	66.10	65.60	16	2,091	0.77%
2021/07/27	7	70.90	19	70.22	69.60	-12	2,109	-0.57%
2021/07/26	1	67.40	2	67.30	68.10	-1	2,059	-0.05%
2021/07/23	1	68.50	0	0.00	68.20	1	2,075	0.05%
2021/07/22	4	70.43	3	70.40	70.00	1	2,080	0.05%
2021/07/21	3	64.13	5	65.42	66.30	-2	1,941	-0.10%
2021/07/16	2	62.75	0	0.00	62.60	2	1,937	0.10%
2021/07/14	1	63.00	0	0.00	62.70	1	1,967	0.05%
2021/07/13	1	65.30	0	0.00	65.00	1	1,983	0.05%
2021/07/12	0	0.00	1	67.00	66.90	-1	1,993	-0.05%
2021/07/09	0.2	65.60	0	0.00	64.40	0.2	1,995	0.01%
2021/07/07	1	65.90	0	0.00	65.30	1	2,349	0.04%
2021/07/06	1.4	66.40	0	0.00	66.00	1.4	2,523	0.06%
2021/07/05	3	66.50	2	66.65	67.00	1	2,565	0.04%
2021/07/01	4	65.90	0	0.00	65.20	4	2,609	0.15%
2021/06/30	2.2	68.82	2	68.80	67.00	0.2	2,629	0.01%
2021/06/29	4	70.77	0	0.00	69.60	4	2,604	0.15%
2021/06/25	5.2	73.01	1	74.60	72.30	4.2	2,621	0.16%
2021/06/24	2	72.20	5	73.52	72.80	-3	2,633	-0.11%
2021/06/21	4	72.45	0	0.00	70.40	4	2,692	0.15%
2021/06/18	11	74.32	10	74.00	73.10	1	2,738	0.04%
2021/06/17	14	71.70	14	71.75	74.00	0	2,858	0.00%
2021/06/16	2	71.50	23	69.81	71.70	-21	2,897	-0.72%
2021/06/15	1	69.20	10	68.80	68.70	-9	3,024	-0.30%
2021/06/04	1	68.20	1	67.70	67.50	0	4,464	0.00%
2021/06/03	1	67.80	0	0.00	67.60	1	4,515	0.02%
2021/06/01	1	68.00	1	68.00	68.10	0	4,602	0.00%
2021/05/31	2	67.85	2	67.70	68.00	0	4,644	0.00%
2021/05/28	2	66.35	3	66.40	66.50	-1	4,723	-0.02%
2021/05/27	3	65.00	4	65.45	65.50	-1	4,788	-0.02%
2021/05/26	2	64.70	4	64.45	64.80	-2	4,822	-0.04%
2021/05/25	4	63.78	4	64.45	64.50	0	4,943	0.00%
2021/05/24	6	62.55	3	62.73	63.40	3	4,979	0.06%
2021/05/19	1	59.50	2	58.30	60.10	-1	5,189	-0.02%
2021/05/18	3	55.90	0	0.00	58.20	3	5,367	0.06%
2021/05/14	2	60.50	2	62.40	60.00	0	5,377	0.00%
2021/05/13	1	60.30	0	0.00	60.30	1	5,363	0.02%
2021/05/12	12	65.99	2	65.00	65.30	10	5,334	0.19%
2021/05/11	10	71.70	10	74.50	71.50	0	5,290	0.00%
2021/05/10	3	75.50	5	74.30	73.60	-2	5,297	-0.04%
2021/05/07	1	70.30	0	0.00	73.90	1	5,297	0.02%
2021/05/04	2	68.50	6	70.37	67.20	-4	5,384	-0.07%
2021/05/03	11	71.27	0	0.00	71.10	11	5,397	0.20%
2021/04/29	10	73.90	10	74.70	73.00	0	5,541	0.00%
2021/04/28	2	73.50	3.1	74.26	73.80	-1.1	5,787	-0.02%
2021/04/27	0	0.00	1	72.20	71.90	-1	5,985	-0.02%
2021/04/26	5	72.80	1	72.20	72.20	4	6,386	0.06%
2021/04/23	1	71.10	0	0.00	71.00	1	6,748	0.01%
2021/04/22	2	71.00	2	71.30	70.00	0	7,023	0.00%
2021/04/21	2	72.55	2	71.95	72.00	0	7,399	0.00%
2021/04/20	0	0.00	2	73.10	72.50	-2	7,583	-0.03%
2021/04/16	1	75.00	0	0.00	73.60	1	7,695	0.01%
2021/04/15	2	73.90	4	73.43	74.50	-2	7,724	-0.03%
2021/04/14	4	72.88	5	73.44	73.40	-1	7,862	-0.01%
2021/04/13	12	78.60	6	79.35	74.00	6	7,871	0.08%
2021/04/12	8	75.85	4	77.08	79.50	4	7,732	0.05%
2021/04/08	2	72.15	0	0.00	71.80	2	7,966	0.03%
2021/04/07	0	0.00	10	72.90	73.10	-10	7,940	-0.13%
2021/04/06	2	72.75	4	73.83	73.50	-2	7,932	-0.03%
2021/04/01	6	71.87	1	72.40	71.80	5	7,914	0.06%
2021/03/31	10	72.54	1	73.40	72.10	9	7,904	0.11%
2021/03/30	1	74.00	0	0.00	73.80	1	7,870	0.01%
2021/03/25	3	72.40	3	72.53	72.20	0	7,843	0.00%
2021/03/24	1	71.30	0	0.00	71.00	1	7,827	0.01%
2021/03/23	4	72.95	44	73.84	72.40	-40	7,795	-0.51%
2021/03/22	6	73.52	8	74.69	73.10	-2	7,736	-0.03%
2021/03/19	7	78.94	2	78.70	77.70	5	7,645	0.07%
2021/03/18	2	81.00	4	80.88	79.50	-2	7,679	-0.03%
2021/03/17	49	80.08	8	79.80	81.50	41	7,522	0.55%
2021/03/16	5	78.24	10	79.32	78.50	-5	7,179	-0.07%
2021/03/15	6	75.52	0	0.00	74.00	6	6,790	0.09%
2021/03/12	3	76.97	2	77.05	75.80	1	6,730	0.01%
2021/03/11	1	78.50	7	75.37	78.00	-6	6,629	-0.09%
2021/03/10	4	73.65	6	74.52	72.50	-2	6,399	-0.03%
2021/03/09	3	70.40	2	70.10	71.80	1	6,254	0.02%
2021/03/08	5	70.92	2	72.55	69.50	3	6,262	0.05%
2021/03/05	0	0.00	5	70.86	69.30	-5	6,308	-0.08%
2021/03/04	3	72.03	3	73.30	71.00	0	6,297	0.00%
2021/03/03	4	70.55	1	69.70	74.00	3	6,315	0.05%
2021/03/02	5	73.76	2	73.15	71.10	3	6,293	0.05%
2021/02/26	2	74.00	6	74.33	74.80	-4	6,403	-0.06%
2021/02/25	3	77.73	10	76.13	74.10	-7	6,511	-0.11%
2021/02/24	0	0.00	2	73.95	74.30	-2	6,457	-0.03%
2021/02/23	1	74.80	2	73.65	74.10	-1	6,466	-0.02%
2021/02/22	3	74.50	2	75.00	74.40	1	6,624	0.02%
2021/02/19	6	72.22	11	72.23	73.10	-5	6,781	-0.07%
2021/02/18	10	69.18	9	69.66	71.30	1	7,043	0.01%
2021/02/17	7	63.60	17	64.62	66.80	-10	7,069	-0.14%
2021/02/05	2	60.80	0	0.00	60.80	2	7,340	0.03%
2021/02/03	1	61.20	0	0.00	60.50	1	7,902	0.01%
2021/02/02	7	60.79	1	59.90	60.60	6	7,985	0.08%
2021/02/01	12	59.11	5	59.88	59.00	7	7,994	0.09%
2021/01/29	5	63.66	1	66.50	62.00	4	7,946	0.05%
2021/01/28	1	65.50	1	64.40	64.80	0	8,054	0.00%
2021/01/27	1	62.60	7	64.34	64.70	-6	8,049	-0.07%
2021/01/26	1	62.20	0	0.00	61.80	1	8,030	0.01%
2021/01/25	3	63.87	1	63.30	63.80	2	8,106	0.02%
2021/01/22	8	62.61	5	62.48	65.70	3	8,336	0.04%
2021/01/21	19	68.31	6	69.32	62.50	13	8,263	0.16%
2021/01/20	12	71.67	9	72.24	69.20	3	7,997	0.04%
2021/01/19	8	77.13	27	75.99	76.80	-19	7,741	-0.25%
2021/01/18	13	72.48	9	71.09	71.70	4	7,320	0.05%
2021/01/15	4	68.55	19	69.73	70.00	-15	6,927	-0.22%
2021/01/14	26	68.33	24	68.44	67.80	2	6,627	0.03%
2021/01/13	9	62.48	23	62.93	65.10	-14	6,201	-0.23%
2021/01/12	2	59.10	1	59.20	59.20	1	5,985	0.02%
2021/01/11	3	59.80	6	60.88	60.80	-3	5,908	-0.05%
2021/01/08	5	60.44	1	60.00	59.50	4	5,807	0.07%
2021/01/07	7	61.51	9	61.97	60.80	-2	5,747	-0.03%
2021/01/06	9	60.17	1	58.50	58.20	8	5,582	0.14%
2021/01/05	3	61.30	3	62.70	60.50	0	5,491	0.00%
2021/01/04	13	60.32	16	60.18	61.60	-3	5,335	-0.06%
2020/12/31	6	55.45	4	56.55	57.70	2	4,990	0.04%
2020/12/28	1	52.50	0	0.00	52.30	1	4,830	0.02%
2020/12/25	4	54.03	0	0.00	53.30	4	4,803	0.08%
2020/12/22	1	52.70	0	0.00	51.50	1	4,762	0.02%
2020/12/21	40	54.37	40	53.80	53.80	0	4,738	0.00%
2020/12/17	0	0.00	1	54.30	53.90	-1	4,687	-0.02%
2020/12/16	1	56.40	8	56.01	55.30	-7	4,673	-0.15%
2020/12/15	1	55.10	0	0.00	55.00	1	4,665	0.02%
2020/12/14	3	57.60	1	55.60	57.00	2	4,598	0.04%
2020/12/11	1	53.00	1	54.00	52.80	0	4,466	0.00%
2020/12/10	7	52.63	4	54.03	53.90	3	4,449	0.07%
2020/12/09	3	53.20	0	0.00	52.90	3	4,429	0.07%
2020/12/08	3	53.53	1	53.40	53.30	2	4,413	0.05%
2020/12/07	3	55.00	0	0.00	52.70	3	4,384	0.07%
2020/12/03	0	0.00	5	57.20	55.50	-5	4,262	-0.12%
2020/12/01	1	57.00	24	57.77	57.20	-23	4,164	-0.55%
2020/11/30	2	54.90	0	0.00	55.00	2	4,081	0.05%
2020/11/27	14	54.88	2	54.70	55.50	12	4,063	0.30%
2020/11/26	0	0.00	3	55.83	56.70	-3	3,988	-0.08%
2020/11/25	17	57.09	7	56.04	55.00	10	3,912	0.26%
2020/11/24	16	58.53	20	58.80	58.70	-4	3,743	-0.11%
2020/11/23	1	57.70	0	0.00	57.60	1	3,591	0.03%
2020/11/20	6	57.90	2.1	58.32	57.50	3.9	3,518	0.11%
2020/11/19	15	58.85	16	58.69	57.90	-1	3,453	-0.03%
2020/11/18	23	60.28	6	60.03	60.20	17	3,240	0.52%
2020/11/17	18	59.73	6	60.08	60.00	12	2,984	0.40%
2020/11/16	9	56.61	12	56.03	56.60	-3	2,584	-0.12%
2020/11/13	19	55.88	12	56.12	57.10	7	2,344	0.30%
2020/11/12	25	53.29	23	53.22	53.40	2	1,976	0.10%
2020/11/11	31	51.91	28	52.80	53.00	3	1,725	0.17%
2020/11/10	5	48.52	8	48.38	48.90	-3	1,367	-0.22%
2020/11/09	14	46.65	4	46.85	46.95	10	1,263	0.79%
2020/11/06	1	46.60	0	0.00	46.85	1	1,213	0.08%
2020/11/05	5	46.81	5	46.25	46.85	0	1,174	0.00%
2020/11/04	1	45.30	1	45.65	45.40	0	1,006	0.00%
2020/11/03	1	44.70	1	44.95	45.35	0	954	0.00%
2020/11/02	1	45.10	2	45.40	44.90	-1	885	-0.11%
2020/10/30	36	44.44	37.4	43.75	44.30	-1.4	748	-0.19%
2020/10/29	3	40.42	4	40.39	42.10	-1	448	-0.22%
2020/10/26	0	0.00	0.1	37.70	37.50	-0.1	331	-0.02%
2020/09/24	0	0.00	4	37.05	37.35	-4	382	-1.05%
2020/09/23	2	37.60	2	37.95	37.50	0	382	0.00%
2020/09/22	1	37.60	0	0.00	37.70	1	383	0.26%
2020/09/21	5	39.35	0	0.00	38.50	5	379	1.32%
2020/09/18	2	39.23	2	39.58	39.25	0	368	0.00%
2020/09/04	0	0.00	1	38.00	37.85	-1	328	-0.30%
2020/09/02	0	0.00	1	39.50	39.40	-1	306	-0.33%
2020/08/27	2	42.70	0	0.00	42.70	2	271	0.74%
2020/08/19	2	42.53	0	0.00	42.55	2	244	0.82%
2020/08/10	3	42.70	0	0.00	42.50	3	244	1.23%
2020/08/03	0	0.00	3	42.90	42.80	-3	248	-1.21%
2020/07/30	1	41.55	1	41.95	41.90	0	248	0.00%
2020/07/22	0	0.00	2	42.15	42.15	-2	258	-0.77%
2020/07/20	2	41.88	0	0.00	42.00	2	268	0.74%
2020/07/17	3	42.25	1	42.60	42.30	2	268	0.75%
2020/07/15	1	42.25	0	0.00	42.50	1	270	0.37%
2020/07/06	0	0.00	3	42.70	43.60	-3	247	-1.21%
2020/07/03	3	42.28	0	0.00	42.25	3	235	1.27%
2020/04/15	0	0.00	4	38.20	38.45	-4	195	-2.05%
2020/04/14	0	0.00	1	37.30	37.45	-1	190	-0.53%
2020/04/10	4	35.00	0	0.00	35.30	4	186	2.14%
2020/04/09	1	33.50	0	0.00	33.75	1	184	0.54%
2020/03/19	0	0.00	5	27.00	25.85	-5	181	-2.76%
2020/03/18	5	28.80	0	0.00	28.65	5	173	2.88%
2020/02/27	0	0.00	3	38.20	37.80	-3	139	-2.14%
2020/02/24	0	0.00	3	38.85	38.85	-3	136	-2.19%
2020/02/20	0	0.00	2	39.15	39.15	-2	140	-1.43%
2020/02/13	1	38.90	0	0.00	38.80	1	148	0.67%
2020/02/06	1	39.85	0	0.00	40.10	1	173	0.58%
2020/01/03	0.8	42.60	0	0.00	42.60	0.8	210	0.36%
2019/11/22	0	0.00	0.4	43.25	43.25	-0.4	233	-0.15%
2019/10/31	0	0.00	3	45.17	44.65	-3	226	-1.32%
2019/10/30	0	0.00	2	45.10	44.90	-2	225	-0.89%
2019/10/29	5	44.00	0	0.00	44.10	5	218	2.29%
2019/10/07	0	0.00	6	43.70	43.70	-6	419	-1.43%
2019/09/27	0	0.00	1	44.30	44.25	-1	440	-0.23%
2019/07/23	7	57.20	0	0.00	57.20	7	471	1.49%
2019/05/17	0	0.00	1	55.00	54.90	-1	922	-0.11%
2019/04/26	1	55.30	0	0.00	55.00	1	847	0.12%
2019/04/25	5	54.00	0	0.00	54.90	5	824	0.61%
2019/04/10	0	0.00	6.1	51.30	51.20	-6.1	692	-0.88%
2019/04/09	1	56.80	1	56.00	53.50	0	661	0.00%
2019/04/03	0	0.00	2	55.00	54.90	-2	599	-0.33%
2019/04/01	2	54.90	0	0.00	55.00	2	581	0.34%
2019/03/15	0	0.00	1	54.90	53.40	-1	429	-0.23%
2019/03/14	0	0.00	1	54.00	54.50	-1	394	-0.25%
2019/03/13	2	52.90	1	53.40	52.90	1	363	0.28%
2019/03/08	0	0.00	2	51.20	51.10	-2	295	-0.68%
2019/03/06	1	51.00	0	0.00	51.20	1	267	0.37%
2018/11/05	0	0.00	0	36.20	36.20	0	135	-0.01%
2018/09/10	0	0.00	1	42.30	42.80	-1	196	-0.51%
2018/07/23	0	0.00	1	47.80	47.80	-1	317	-0.32%
2018/06/06	0	0.00	2	49.50	48.90	-2	490	-0.41%
2018/04/18	6	50.10	0	0.00	50.00	6	526	1.14%
2018/04/11	2	51.00	2	50.00	49.75	0	489	0.00%
2018/03/19	0	0.00	1	48.35	48.30	-1	442	-0.23%
2018/03/14	1	48.80	1	49.55	48.10	0	428	0.00%
2018/03/13	0	0.00	1	46.75	47.00	-1	374	-0.27%
2018/02/26	0.5	44.80	0	0.00	44.80	0.5	405	0.12%
2018/02/09	0	0.00	1	40.00	41.50	-1	422	-0.24%
2018/02/06	1	42.75	0	0.00	42.00	1	443	0.23%
2018/02/01	1	49.60	2	49.58	48.50	-1	473	-0.21%
2018/01/31	0	0.00	1	48.80	48.80	-1	415	-0.24%
2018/01/17	1	45.50	0	0.00	45.60	1	557	0.18%
2018/01/08	2	47.25	0	0.00	47.00	2	906	0.22%