昇銳 (3128)-台新-中壢券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
27.75
漲跌
▼0.50
漲幅
-1.77%
成交量
135張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	27.72	0	0.00	27.75	12	84	14.21%
2024/11/29	2	27.65	0	0.00	27.90	2	73	2.73%
2024/11/15	1	27.60	0	0.00	27.65	1	76	1.31%
2024/11/14	2	27.50	0	0.00	27.50	2	77	2.58%
2024/11/13	2	27.60	0	0.00	27.60	2	80	2.50%
2024/11/12	8	27.58	0	0.00	27.55	8	81	9.78%
2024/11/08	2	27.65	0	0.00	27.55	2	81	2.46%
2024/11/07	2	27.40	0	0.00	27.80	2	83	2.41%
2024/10/21	0	30.50	0	0.00	28.40	0	157	0.00%
2024/10/09	0	28.80	0	0.00	28.80	0	202	0.00%
2024/10/08	0	29.35	0	0.00	29.35	0	204	0.00%
2024/10/04	0	0.00	10	28.93	29.40	-10	212	-4.72%
2024/09/16	0	0.00	0	31.00	29.10	0	254	0.00%
2024/09/05	0	0.00	2	28.50	28.30	-2	262	-0.76%
2024/09/04	0	28.65	0	0.00	28.30	0	266	0.00%
2024/08/15	0	28.75	1	29.30	28.80	-1	315	-0.31%
2024/08/09	1	28.50	0	0.00	28.20	1	317	0.32%
2024/08/06	1	26.60	1	26.00	27.30	0	317	0.00%
2024/08/05	2	28.37	0	0.00	28.30	2	317	0.64%
2024/07/31	5	32.85	3	33.08	32.90	2	302	0.66%
2024/07/30	5	32.85	0	0.00	32.85	5	298	1.67%
2024/07/29	1	31.50	0	0.00	31.35	1	293	0.34%
2024/07/26	2	32.23	0	0.00	33.10	2	283	0.71%
2024/07/23	2	32.80	0	0.00	32.95	2	278	0.72%
2024/07/22	3	32.17	1	32.65	32.25	2	271	0.74%
2024/07/19	0	0.00	2	32.05	32.05	-2	256	-0.78%
2024/07/18	3	32.67	1	32.80	32.85	2	252	0.79%
2024/07/17	6	31.99	0	0.00	32.00	6	241	2.48%
2024/07/16	2	31.80	0	0.00	31.55	2	234	0.85%
2024/07/11	0	0.00	0.3	31.10	31.10	-0.3	226	-0.11%
2024/07/08	0	31.80	22	31.29	31.25	-22	227	-9.66%
2024/06/27	0	30.60	0	0.00	30.60	0	228	0.00%
2024/06/24	0	0.00	0	30.75	30.55	0	231	0.00%
2024/06/21	1	30.20	0	0.00	30.20	1	227	0.44%
2024/06/19	1	29.65	0	30.00	29.60	1	229	0.43%
2024/06/17	1	29.60	0	0.00	29.60	1	232	0.43%
2024/06/13	1	30.00	0	0.00	29.85	1	232	0.43%
2024/06/11	4	30.01	0	0.00	29.70	4	235	1.71%
2024/06/06	2	30.85	0	0.00	30.60	2	235	0.86%
2024/06/05	2	31.35	0	0.00	31.45	2	232	0.86%
2024/06/04	1	30.90	0	0.00	31.10	1	230	0.43%
2024/06/03	4	31.20	0	0.00	31.35	4	235	1.70%
2024/05/31	3	30.85	1	30.70	30.80	2	241	0.83%
2024/05/30	3	30.40	1	30.30	30.40	2	230	0.87%
2024/05/23	0	30.15	0	0.00	30.20	0	370	0.00%
2024/05/09	0	29.90	0	0.00	30.40	0	397	0.00%
2024/05/03	0	0.00	1	30.70	30.70	-1	569	-0.18%
2024/04/30	0	0.00	1	29.60	29.60	-1	567	-0.18%
2024/04/26	2	29.30	0	0.00	29.35	2	567	0.35%
2024/04/19	0	29.78	0	0.00	29.55	0	560	0.01%
2024/04/17	0	0.00	1	30.15	30.10	-1	557	-0.18%
2024/04/16	0	29.95	1	30.05	29.60	-1	556	-0.18%
2024/04/12	0	30.80	0	0.00	31.15	0	553	0.00%
2024/04/11	0	31.20	0	0.00	30.70	0	550	0.00%
2024/04/09	0	31.15	0	0.00	31.15	0	547	0.00%
2024/04/02	0	31.45	1	31.30	31.35	-1	543	-0.18%
2024/04/01	0	0.00	0	33.00	31.80	0	539	0.00%
2024/03/21	1	30.60	0	0.00	30.50	1	516	0.19%
2024/03/19	1	31.00	0	0.00	31.00	1	513	0.19%
2024/03/08	0	30.74	0	0.00	30.55	0	502	0.00%
2024/03/07	30	32.09	0	0.00	31.65	30	496	6.04%
2024/03/05	1	33.95	0	0.00	33.50	1	481	0.21%
2024/03/04	1	35.00	2	34.50	34.45	-1	470	-0.21%
2024/03/01	4	33.98	5.1	34.21	34.45	-1.1	416	-0.27%
2024/02/27	0	0.00	5	29.95	29.35	-5	324	-1.54%
2024/02/26	0	0.00	4	30.28	29.85	-4	327	-1.22%
2024/02/22	1	30.85	0	0.00	30.55	1	333	0.30%
2024/02/19	0	0.00	2	31.35	31.20	-2	334	-0.60%
2024/02/05	2	30.83	0	0.00	30.10	2	443	0.45%
2024/02/02	2	31.78	0	0.00	31.40	2	440	0.45%
2024/02/01	3	31.85	3	32.30	32.50	0	431	0.00%
2024/01/31	2	31.95	7.1	32.94	32.20	-5.1	414	-1.22%
2024/01/30	2	32.38	5	31.84	31.60	-3	379	-0.79%
2024/01/29	16	32.52	6	32.94	33.00	10	362	2.76%
2024/01/19	0	0.00	0	30.00	27.95	0	243	0.00%
2024/01/16	0	0.00	0	32.00	28.55	0	244	0.00%
2024/01/12	0	0.00	0	31.00	28.60	0	245	0.00%
2024/01/11	0	0.00	0	31.00	28.65	0	246	0.00%
2024/01/10	2	28.70	0	0.00	28.50	2	249	0.81%
2024/01/09	0	29.65	0	0.00	29.10	0	250	0.01%
2024/01/04	0	29.85	0	0.00	29.85	0	250	0.01%
2024/01/03	2	30.00	1	29.90	29.90	1	251	0.40%
2024/01/02	0	30.20	0	0.00	30.35	0	252	0.01%
2023/12/26	0	29.70	0	0.00	29.95	0	258	0.01%
2023/12/18	1	30.70	2	31.08	30.75	-1	265	-0.38%
2023/12/14	0	0.00	10	30.00	30.00	-10	261	-3.82%
2023/12/13	10	30.39	0	0.00	30.20	10	264	3.77%
2023/12/01	0	0.00	1	31.00	30.90	-1	278	-0.36%
2023/11/22	0	0.00	1	32.15	32.20	-1	292	-0.34%
2023/11/16	1	31.05	0	0.00	30.95	1	292	0.34%
2023/11/14	1	31.80	1	31.80	31.90	0	289	0.00%
2023/11/13	0	0.00	1	33.05	33.15	-1	215	-0.46%
2023/11/10	0	29.70	0	0.00	30.15	0	184	0.02%
2023/11/08	0	30.30	1	30.25	30.25	-1	191	-0.50%
2023/11/07	0	0.00	0.1	32.00	30.35	-0.1	195	-0.04%
2023/10/19	0	27.50	0	0.00	28.25	0	246	0.01%
2023/10/18	2	28.00	0.1	28.20	27.50	1.9	247	0.77%
2023/09/27	0	29.20	0	0.00	28.95	0	348	0.01%
2023/09/08	2	31.80	0.4	31.75	31.65	1.6	1,010	0.16%
2023/09/04	0	33.00	0	0.00	33.25	0	1,114	0.00%
2023/08/31	1	32.40	0	0.00	32.60	1	1,115	0.09%
2023/08/28	0	0.00	10	31.40	31.55	-10	1,125	-0.89%
2023/08/24	0	32.00	0	0.00	31.80	0	1,116	0.00%
2023/08/10	0	33.60	0	34.35	32.90	0	1,132	0.00%
2023/07/17	0	41.40	0	0.00	41.40	0	1,231	0.00%
2023/07/06	0.1	42.65	0	0.00	42.50	0.1	1,223	0.01%
2023/07/03	7	46.03	8	45.56	44.75	-1	1,186	-0.08%
2023/06/30	4	45.54	3	45.37	45.50	1	1,126	0.09%
2023/06/29	0.3	43.90	0	0.00	43.70	0.3	1,069	0.03%
2023/06/27	11	45.81	12	45.01	43.40	-1	1,042	-0.10%
2023/06/26	11	44.83	13.1	44.70	44.90	-2.1	904	-0.23%
2023/06/20	0	41.60	0	0.00	41.95	0	821	0.00%
2023/06/16	2	43.13	1	42.95	43.15	1	802	0.12%
2023/06/15	31	44.21	30	44.25	43.75	1	793	0.13%
2023/06/14	2	43.85	0	0.00	43.55	2	700	0.29%
2023/06/13	4	40.35	5	40.51	40.75	-1	644	-0.16%
2023/06/12	11	41.13	11	41.17	41.20	0	624	0.00%
2023/05/29	0	0.00	1	37.60	38.35	-1	1,506	-0.07%
2023/05/22	0	0.00	0	38.65	38.40	0	1,779	0.00%
2023/05/15	1	37.65	0	0.00	37.65	1	2,210	0.05%
2023/05/11	0	37.20	0	0.00	37.25	0	2,476	0.00%
2023/05/10	0	0.00	1	38.95	38.95	-1	2,508	-0.04%
2023/05/04	4	41.38	3	41.15	41.00	1	2,673	0.04%
2023/04/28	1	38.00	0	0.00	37.70	1	2,711	0.04%
2023/04/25	0	0.00	15	37.64	37.25	-15	2,786	-0.54%
2023/04/21	0	38.90	0	0.00	38.00	0	2,858	0.00%
2023/04/20	1	40.19	0	0.00	39.00	1	3,025	0.03%
2023/04/11	1	42.60	1	42.60	42.60	0	3,278	0.00%
2023/03/31	0	41.70	0	0.00	41.70	0	3,380	0.00%
2023/03/29	0	40.85	0	0.00	41.00	0	3,486	0.00%
2023/03/28	0	41.65	0	0.00	40.85	0	3,538	0.00%
2023/03/27	1	42.30	1	42.60	42.20	0	3,562	0.00%
2023/03/23	1	43.10	1	42.85	42.85	0	3,729	0.00%
2023/03/22	1	43.00	0	0.00	42.55	1	3,799	0.03%
2023/03/20	1	42.30	0	0.00	42.05	1	3,981	0.03%
2023/03/16	0	40.85	0	0.00	41.10	0	4,359	0.00%
2023/03/15	0	41.55	0	0.00	41.40	0	4,572	0.00%
2023/03/14	2	41.25	4	42.28	41.35	-2	4,779	-0.04%
2023/03/13	11	43.19	3	43.73	42.40	8	5,071	0.16%
2023/03/10	0	0.00	2	46.80	46.90	-2	5,541	-0.04%
2023/03/09	6	49.36	5	49.08	48.30	1	5,879	0.02%
2023/03/08	7	47.20	4	47.60	48.70	3	5,900	0.05%
2023/03/07	0	0.00	1	48.20	48.15	-1	6,200	-0.02%
2023/03/06	15	48.80	18	49.07	48.60	-3	6,615	-0.05%
2023/03/03	50	49.70	41	49.29	48.80	9	6,721	0.13%
2023/03/02	3	47.25	1	48.10	47.55	2	6,732	0.03%
2023/03/01	1	44.00	2	44.13	46.10	-1	6,944	-0.01%
2023/02/23	1	46.65	2	46.50	46.50	-1	7,557	-0.01%
2023/02/22	1	46.40	1	46.80	46.20	0	8,123	0.00%
2023/02/21	6	48.33	6	48.24	48.00	0	8,270	0.00%
2023/02/20	6	48.18	9	48.50	48.10	-3	8,214	-0.04%
2023/02/17	6	47.61	0	0.00	47.55	6	8,246	0.07%
2023/02/16	6	46.73	8	46.82	46.20	-2	8,224	-0.02%
2023/02/14	0	0.00	2	45.10	44.90	-2	8,407	-0.02%
2023/02/13	6	45.85	4	45.50	45.95	2	8,785	0.02%
2023/02/10	7	45.79	9	46.19	44.75	-2	9,040	-0.02%
2023/02/09	6	47.43	1	46.70	47.20	5	9,236	0.05%
2023/02/07	0	0.00	10	44.04	44.55	-10	9,378	-0.11%
2023/02/06	8	43.55	8	43.69	43.55	0	9,655	0.00%
2023/02/03	12	43.46	5	43.74	42.50	7	9,712	0.07%
2023/02/02	9	42.82	8	43.11	43.25	1	9,684	0.01%
2023/02/01	4	42.85	3	42.30	43.00	1	9,714	0.01%
2023/01/30	0	0.00	0	41.50	41.40	0	9,744	0.00%
2023/01/17	1	40.45	2	39.60	39.80	-1	9,729	-0.01%
2023/01/16	2	39.25	2	38.65	39.75	0	9,752	0.00%
2023/01/13	1	38.30	2	38.75	38.35	-1	9,759	-0.01%
2023/01/12	1	42.55	4	40.53	40.00	-3	9,750	-0.03%
2023/01/11	5	43.02	3	42.93	42.60	2	9,765	0.02%
2023/01/10	9	43.94	6	43.65	44.20	3	9,800	0.03%
2023/01/06	1	41.00	10	40.89	41.05	-9	9,687	-0.09%
2023/01/04	8	41.80	0	0.00	41.70	8	9,784	0.08%
2023/01/03	4	42.69	10	42.45	42.60	-6	9,820	-0.06%
2022/12/30	1	42.95	0	0.00	41.45	1	9,842	0.01%
2022/12/28	0	0.00	1	42.15	40.85	-1	10,145	-0.01%
2022/12/27	1	44.05	1	43.50	43.50	0	10,389	0.00%
2022/12/26	2	43.45	1	43.15	43.05	1	10,789	0.01%
2022/12/21	4	44.35	9	44.76	45.70	-5	11,411	-0.04%
2022/12/20	7	45.29	9	45.95	44.10	-2	11,476	-0.02%
2022/12/19	7	45.99	5	45.96	46.35	2	11,661	0.02%
2022/12/16	3	45.88	8	46.16	45.80	-5	11,713	-0.04%
2022/12/15	27	49.30	16	49.59	48.50	11	11,771	0.09%
2022/12/14	3	47.75	4	47.30	47.90	-1	12,213	-0.01%
2022/12/13	2	48.10	1	47.70	46.75	1	12,345	0.01%
2022/12/12	11	48.70	11	48.99	47.65	0	12,438	0.00%
2022/12/09	28.1	52.26	22	51.74	51.70	6.1	12,723	0.05%
2022/12/08	35	52.33	36	52.64	52.00	-1	12,816	-0.01%
2022/12/07	18	52.57	18	53.26	50.70	0	12,652	0.00%
2022/12/06	14	52.38	14	53.26	53.70	0	12,506	0.00%
2022/12/05	26	53.53	18	54.23	52.00	8	12,336	0.06%
2022/12/02	19.5	52.87	12.3	52.37	52.00	7.3	12,012	0.06%
2022/12/01	6	48.35	10	49.42	51.40	-4	11,467	-0.03%
2022/11/30	1	45.40	7	45.72	46.75	-6	11,096	-0.05%
2022/11/29	23	46.57	26	46.23	46.10	-3	10,984	-0.03%
2022/11/28	14.3	46.71	16	46.44	46.75	-1.8	10,639	-0.02%
2022/11/25	17	45.21	24	45.27	44.00	-7	10,196	-0.07%
2022/11/24	41	45.31	32	45.16	44.35	9	9,961	0.09%
2022/11/23	46	45.65	37	44.86	44.20	9	9,625	0.09%
2022/11/22	30	46.14	31	45.68	46.30	-1	9,362	-0.01%
2022/11/18	52	39.50	47	40.10	42.05	5	8,732	0.06%
2022/11/17	5	37.24	4	37.08	38.25	1	8,308	0.01%
2022/11/16	1	34.10	1	34.20	34.80	0	8,162	0.00%
2022/11/15	4	34.68	7	34.48	34.20	-3	8,102	-0.04%
2022/11/14	1	35.00	1	35.50	35.65	0	8,006	0.00%
2022/11/11	6	35.46	6	35.43	34.70	0	7,898	0.00%
2022/11/10	5	34.26	8	35.03	34.00	-3	7,775	-0.04%
2022/11/09	23	35.51	40	34.80	34.90	-17	7,619	-0.22%
2022/11/08	6	33.99	4	34.20	33.45	2	7,210	0.03%
2022/11/07	8	33.58	13	33.54	32.20	-5	6,872	-0.07%
2022/11/04	1	31.10	0	0.00	31.60	1	6,577	0.02%
2022/11/03	12	31.21	12	31.03	30.90	0	6,427	0.00%
2022/11/02	34	31.10	26	30.87	30.70	8	6,230	0.13%
2022/11/01	0	0.00	1	29.00	29.85	-1	5,910	-0.02%
2022/10/31	4	27.30	5	27.22	27.15	-1	5,804	-0.02%
2022/10/27	0	0.00	8	27.58	27.45	-8	5,705	-0.14%
2022/10/25	0	0.00	2	26.25	26.15	-2	5,613	-0.04%
2022/10/21	0	0.00	1	26.50	26.25	-1	5,548	-0.02%
2022/10/18	1	26.75	0	0.00	26.85	1	5,403	0.02%
2022/10/17	1	26.55	0	0.00	27.10	1	5,320	0.02%
2022/10/14	4	26.30	0	0.00	26.25	4	5,237	0.08%
2022/10/13	4	25.69	3	25.35	24.45	1	5,181	0.02%
2022/10/11	11	27.20	0	0.00	27.00	11	5,037	0.22%
2022/10/06	14	29.68	4	30.09	30.20	10	4,912	0.20%
2022/10/05	13	31.93	13	31.54	29.80	0	4,783	0.00%
2022/10/04	16	32.18	15	31.99	31.95	1	4,492	0.02%
2022/10/03	10	32.61	8	33.06	31.80	2	4,230	0.05%
2022/09/30	8	29.37	10	29.89	30.75	-2	3,797	-0.05%
2022/09/29	7	29.45	10	29.88	29.15	-3	3,566	-0.08%
2022/09/28	57	29.07	63	28.68	28.10	-6	3,310	-0.18%
2022/09/27	9	26.92	9	27.14	28.40	0	3,064	0.00%
2022/09/26	28	28.08	25	27.94	28.00	3	2,931	0.10%
2022/09/23	2	27.68	0	0.00	27.15	2	2,689	0.07%
2022/09/22	9	29.70	6	29.80	29.85	3	2,598	0.12%
2022/09/21	41	30.89	42	30.92	30.75	-1	2,472	-0.04%
2022/09/20	1	28.75	0	0.00	29.85	1	1,911	0.05%
2022/09/19	28	28.94	52	29.15	27.15	-24	1,698	-1.41%
2022/09/16	98	30.89	83	30.40	30.15	15	1,503	1.00%
2022/09/15	2	29.70	4.9	29.60	30.45	-2.9	1,111	-0.26%
2022/09/14	21	26.37	11	26.49	27.70	10	878	1.14%
2022/09/13	14	25.56	12	25.13	25.20	2	779	0.26%
2022/09/12	0	0.00	5	24.62	25.05	-5	691	-0.72%
2022/08/31	2	24.00	0	0.00	23.80	2	579	0.35%
2022/08/30	1	23.75	0	0.00	23.95	1	571	0.18%
2022/08/29	0	0.00	1	23.85	23.95	-1	555	-0.18%
2022/08/26	2	23.48	1	23.90	23.35	1	517	0.19%
2022/08/25	1	23.10	1	23.30	23.00	0	493	0.00%
2022/08/24	5	24.67	4	25.61	23.00	1	466	0.21%
2022/08/23	1	23.20	3	23.55	23.85	-2	305	-0.65%
2022/08/17	1	21.50	0	0.00	21.75	1	264	0.38%
2022/08/16	0	0.00	1	22.85	21.85	-1	276	-0.36%
2022/07/12	1	18.80	2	18.90	18.70	-1	259	-0.38%
2022/07/11	3	19.42	4	19.48	19.65	-1	254	-0.39%
2022/06/30	1	18.05	0	0.00	18.00	1	242	0.41%
2022/06/28	1	19.05	0	0.00	18.75	1	242	0.41%
2022/05/26	1	20.20	0	0.00	19.80	1	245	0.41%
2022/05/25	1	21.30	0	0.00	20.40	1	236	0.42%
2022/05/24	1	20.05	1	20.55	20.75	0	208	0.00%
2022/05/23	1	18.85	2	19.80	20.10	-1	176	-0.57%
2022/05/05	0	0.00	10	18.98	18.75	-10	184	-5.43%
2022/04/29	10	18.88	0	0.00	18.80	10	189	5.28%
2022/04/22	0	21.95	0	0.00	20.65	0	194	0.00%
2022/04/19	0	0.00	1	21.20	21.40	-1	203	-0.49%
2022/04/18	1	20.25	0	0.00	20.40	1	205	0.49%
2022/04/12	0	0.00	1	19.55	19.50	-1	238	-0.42%
2022/04/08	1	19.90	0	0.00	20.40	1	258	0.39%
2022/03/23	0	0.00	7	19.86	19.90	-7	698	-1.00%
2022/03/18	0	18.75	0	0.00	18.55	0	976	0.00%
2022/03/09	2	18.10	0	0.00	18.35	2	1,107	0.18%
2022/03/07	2	18.58	0	0.00	18.50	2	1,118	0.18%
2022/02/22	1	20.20	0	0.00	20.35	1	1,185	0.08%
2022/02/18	0	0.00	5	20.90	21.00	-5	1,233	-0.41%
2022/02/17	5	20.90	0	0.00	20.70	5	1,256	0.40%
2022/02/14	2	20.50	0	0.00	20.40	2	1,287	0.16%
2022/02/09	0	0.00	1	22.20	22.50	-1	1,364	-0.07%
2022/02/07	9	20.78	9	21.29	21.40	0	1,400	0.00%
2022/01/14	1	21.30	0	0.00	21.35	1	1,444	0.07%
2022/01/11	0	0.00	1	23.50	22.70	-1	1,447	-0.07%
2022/01/07	1	21.75	0	0.00	21.80	1	1,434	0.07%
2021/12/23	2	23.80	0	0.00	23.40	2	1,403	0.14%
2021/12/22	13	24.65	12	24.47	24.15	1	1,393	0.07%
2021/12/17	3	26.92	0	0.00	26.05	3	1,204	0.25%
2021/12/07	0	0.00	10	23.55	23.35	-10	789	-1.27%
2021/11/24	0	0.00	1	23.70	23.75	-1	723	-0.14%
2021/11/22	4	23.80	5	23.72	23.75	-1	712	-0.14%
2021/11/17	1	22.85	0	0.00	22.70	1	682	0.15%
2021/11/16	1	23.30	0	0.00	23.70	1	649	0.15%
2021/11/05	2	22.33	5	22.34	22.60	-3	501	-0.60%
2021/10/22	0	0.00	1	20.75	20.60	-1	533	-0.19%
2021/10/19	0	0.00	2	20.20	20.15	-2	621	-0.32%
2021/10/07	1	19.70	0	0.00	19.80	1	769	0.13%
2021/10/06	0	0.00	3	19.92	19.90	-3	782	-0.38%
2021/09/29	0	0.00	1	19.85	19.15	-1	791	-0.13%
2021/09/23	1	19.00	1	19.55	19.15	0	774	0.00%
2021/09/22	1	18.95	1	19.00	18.95	0	773	0.00%
2021/09/02	1	18.05	0	0.00	17.90	1	1,105	0.09%
2021/08/02	0	0.00	1	18.55	18.80	-1	1,473	-0.07%
2021/07/30	0	0.00	1	18.85	18.85	-1	1,474	-0.07%
2021/07/27	2	19.78	0	0.00	19.50	2	1,450	0.14%
2021/07/26	1	19.85	1	20.05	20.20	0	1,452	0.00%
2021/07/22	4	20.08	1	20.05	19.70	3	1,384	0.22%
2021/07/21	12	20.96	2	20.48	20.30	10	1,326	0.75%
2021/07/16	0	0.00	1	21.00	21.05	-1	1,234	-0.08%
2021/07/15	10	20.05	10	20.30	20.30	0	1,248	0.00%
2021/07/14	1	20.35	0	0.00	20.00	1	1,308	0.08%
2021/07/13	2	20.20	0	0.00	20.20	2	1,339	0.15%
2021/07/12	0	0.00	3	21.98	22.00	-3	1,346	-0.22%
2021/07/09	1	22.95	1	22.60	22.45	0	1,336	0.00%
2021/07/08	2	21.85	8	21.57	21.60	-6	1,320	-0.45%
2021/07/06	0	0.00	1	21.30	20.85	-1	1,340	-0.07%
2021/07/05	1	21.10	0	0.00	21.10	1	1,354	0.07%
2021/07/02	1	21.05	1	20.55	21.05	0	1,356	0.00%
2021/07/01	0	0.00	1	21.00	20.65	-1	1,361	-0.07%
2021/06/30	1	21.20	0	0.00	21.00	1	1,369	0.07%
2021/06/23	0	0.00	1	20.95	20.85	-1	1,383	-0.07%
2021/06/22	1	20.20	0	0.00	20.10	1	1,392	0.07%
2021/06/21	7	21.06	1	21.30	21.30	6	1,513	0.40%
2021/06/18	0	0.00	1	19.85	19.80	-1	1,459	-0.07%
2021/06/16	0	0.00	1	18.70	18.70	-1	1,383	-0.07%
2021/06/15	1	18.15	0	0.00	18.25	1	1,349	0.07%
2021/06/04	0	0.00	3	17.35	17.35	-3	1,250	-0.24%
2021/06/02	1	17.70	0	0.00	17.70	1	1,293	0.08%
2021/05/31	3	18.15	1	18.05	17.85	2	1,328	0.15%
2021/05/28	2	17.70	0	0.00	18.45	2	1,322	0.15%
2021/05/26	5	17.60	5	17.40	17.40	0	1,303	0.00%
2021/05/20	0	0.00	3	17.20	16.80	-3	1,403	-0.21%
2021/05/19	9	16.74	6	16.73	16.60	3	1,366	0.22%
2021/05/14	0	0.00	5	16.00	16.80	-5	1,454	-0.34%
2021/05/04	0	0.00	2	18.20	18.50	-2	1,688	-0.12%
2021/05/03	1	20.60	1	19.75	19.70	0	1,683	0.00%
2021/04/29	1	21.70	0	0.00	21.20	1	1,684	0.06%
2021/04/22	1	22.15	0	0.00	20.75	1	2,024	0.05%
2021/04/20	5	25.00	0	0.00	22.85	5	2,013	0.25%
2021/04/19	0	0.00	3	23.90	24.55	-3	1,968	-0.15%
2021/04/16	2	21.95	2	22.20	22.35	0	1,944	0.00%
2021/04/08	0	0.00	1	21.20	20.95	-1	1,988	-0.05%
2021/04/06	1	21.05	3	21.00	20.70	-2	2,047	-0.10%
2021/03/31	0	0.00	1	20.45	20.20	-1	2,158	-0.05%
2021/03/29	1	20.60	0	0.00	20.25	1	2,189	0.05%
2021/03/26	0	0.00	1	21.05	20.55	-1	2,189	-0.05%
2021/03/25	3	20.00	0	0.00	20.50	3	2,175	0.14%
2021/03/24	4	21.60	3	22.05	21.00	1	2,165	0.05%
2021/03/23	1	19.80	3	20.63	21.10	-2	2,017	-0.10%
2021/03/22	3	19.25	0	0.00	19.30	3	1,983	0.15%
2021/03/18	3	20.00	1	20.95	20.40	2	1,968	0.10%
2021/03/17	0	0.00	2	19.85	20.15	-2	1,958	-0.10%
2021/03/11	1	19.50	0	0.00	19.10	1	1,918	0.05%
2021/03/05	6	20.75	5	19.95	20.00	1	1,863	0.05%
2021/03/04	1	21.25	25	21.70	21.00	-24	1,852	-1.30%
2021/03/03	25	21.24	0	0.00	21.30	25	1,820	1.37%
2021/03/02	0	0.00	10	20.55	20.75	-10	1,795	-0.56%
2021/02/26	10	20.35	10	20.75	20.35	0	1,782	0.00%
2021/02/25	11	21.25	0	0.00	20.40	11	1,763	0.62%
2021/02/24	6	22.35	6	21.89	21.10	0	1,734	0.00%
2021/02/23	1	20.25	3	20.35	21.60	-2	1,633	-0.12%
2021/02/22	20	19.65	22	20.01	19.65	-2	1,548	-0.13%
2021/02/18	1	19.85	0	0.00	19.60	1	1,514	0.07%
2021/02/05	2	19.85	5	20.59	19.50	-3	1,471	-0.20%
2021/02/04	2	19.40	0	0.00	19.50	2	1,321	0.15%
2021/02/01	0	0.00	1	18.00	18.30	-1	1,244	-0.08%
2021/01/29	2	18.38	0	0.00	18.00	2	1,228	0.16%
2021/01/28	2	19.90	3	19.95	19.90	-1	1,197	-0.08%
2021/01/27	2	20.45	2	19.55	20.60	0	1,156	0.00%
2021/01/21	2	17.20	2	16.60	16.60	0	978	0.00%
2021/01/19	5	20.07	1	19.25	18.55	4	917	0.44%
2021/01/13	0	0.00	2	16.35	16.30	-2	599	-0.33%
2021/01/11	2	17.40	0	0.00	17.50	2	554	0.36%
2021/01/05	0	0.00	1	15.90	16.50	-1	447	-0.22%
2020/12/30	1	15.50	0	0.00	15.70	1	382	0.26%
2020/12/29	0	0.00	5	15.72	15.85	-5	358	-1.40%
2020/12/24	0	0.00	0	13.65	14.20	0	158	0.00%
2020/12/01	0	0.00	1	13.10	13.15	-1	109	-0.91%
2020/11/23	1	12.80	0	0.00	12.90	1	105	0.95%
2020/09/17	5	13.30	0	0.00	13.25	5	241	2.07%
2020/09/10	0	0.00	1	13.60	13.50	-1	232	-0.43%
2020/09/09	1	13.45	0	0.00	13.35	1	226	0.44%
2020/07/22	0	0.00	15	14.30	13.95	-15	187	-8.00%
2020/07/21	15	14.14	0	0.00	14.25	15	134	11.12%
2020/03/05	0	0.00	45	12.20	13.40	-45	80	-55.85%
2019/12/02	6	12.82	0	0.00	12.90	6	242	2.47%
2019/11/29	2	13.00	0	0.00	13.10	2	238	0.84%
2019/11/14	2	13.05	0	0.00	13.05	2	244	0.82%
2019/11/12	4	13.10	0	0.00	13.10	4	244	1.64%
2019/11/11	2	13.30	0	0.00	13.25	2	241	0.83%
2019/10/16	0	0.00	3	14.00	14.05	-3	252	-1.19%
2019/10/15	0	0.00	14	14.15	14.10	-14	252	-5.55%
2019/05/22	0	0.00	10	15.75	15.60	-10	317	-3.15%
2019/05/21	10	14.40	0	0.00	14.35	10	283	3.53%
2019/04/22	0	16.25	0	0.00	14.70	0	446	0.00%
2019/03/05	11	15.25	11	15.30	15.30	0	727	0.00%
2019/02/20	13	15.97	1	16.00	15.40	12	1,008	1.19%
2019/02/18	1	15.70	0	0.00	16.70	1	945	0.11%
2019/02/14	10	14.65	0	0.00	14.65	10	835	1.20%
2019/02/11	1	14.70	0	0.00	14.75	1	833	0.12%
2019/01/30	5	14.65	0	0.00	14.70	5	833	0.60%
2019/01/11	0	0.00	1	14.85	14.80	-1	817	-0.12%
2019/01/09	2	15.73	2	15.95	15.35	0	794	0.00%
2019/01/08	1	15.60	0	0.00	15.50	1	759	0.13%
2018/12/28	0	0.00	11	14.00	14.00	-11	723	-1.52%
2018/12/14	1	13.85	0	0.00	13.85	1	870	0.11%
2018/12/13	4	14.65	0	0.00	14.25	4	865	0.46%
2018/11/29	6	15.25	0	0.00	14.55	6	737	0.81%
2018/11/28	6	15.05	6	15.20	15.20	0	707	0.00%
2018/08/10	0	0.00	10	13.59	13.50	-10	740	-1.35%
2018/08/08	0	0.00	2	14.10	13.60	-2	751	-0.27%
2018/07/12	0	0.00	20	14.00	14.00	-20	1,498	-1.34%
2018/07/11	20	14.66	0	0.00	14.65	20	1,550	1.29%
2018/06/08	7	16.75	0	0.00	17.00	7	2,975	0.24%
2018/06/07	5	16.91	0	0.00	17.40	5	2,937	0.17%
2018/05/15	0	0.00	11	14.83	14.75	-11	2,729	-0.40%
2018/05/11	0	0.00	4	15.23	14.90	-4	2,659	-0.15%
2018/05/09	1	16.65	0	0.00	16.85	1	2,607	0.04%
2018/04/27	0	0.00	44	16.70	16.65	-44	2,500	-1.76%
2018/04/26	22	18.49	18	18.00	16.85	4	2,472	0.16%
2018/04/25	61	18.28	38	18.01	18.00	23	2,427	0.95%
2018/04/24	37	18.48	9	19.15	18.00	28	2,399	1.17%
2018/04/23	16	19.97	4	20.18	20.00	12	2,312	0.52%
2018/04/20	3	19.00	1	18.90	18.90	2	2,177	0.09%
2018/04/18	10	19.29	5	18.86	18.90	5	2,082	0.24%
2018/04/17	4	18.40	3	18.80	18.90	1	1,877	0.05%
2018/04/16	2	18.05	18	17.10	17.20	-16	1,807	-0.88%
2018/04/13	4	19.56	10	19.36	18.05	-6	1,747	-0.34%
2018/04/12	2	18.98	4	19.20	20.05	-2	1,583	-0.13%
2018/04/11	22	18.21	6	18.25	18.25	16	1,386	1.15%
2018/04/10	0	0.00	5	16.15	16.60	-5	1,243	-0.40%
2018/04/09	3	16.70	1	16.65	16.30	2	1,209	0.17%
2018/03/30	5	15.15	0	0.00	15.10	5	1,033	0.48%
2018/03/29	2	17.10	4	15.40	15.50	-2	1,005	-0.20%
2018/03/27	3	16.42	10	16.07	16.50	-7	917	-0.76%
2018/03/26	13	17.28	5	17.35	16.20	8	858	0.93%
2018/03/23	9	15.62	8	16.22	16.30	1	705	0.14%
2018/03/22	2	15.25	0	0.00	15.25	2	593	0.34%
2018/03/21	7	15.31	17	15.33	15.20	-10	542	-1.84%
2018/03/20	4	14.56	14	14.99	14.30	-10	455	-2.20%
2018/03/06	0	0.00	10	12.55	12.15	-10	105	-9.52%
2018/03/05	0	0.00	5	11.50	12.10	-5	79	-6.30%
2018/02/23	5	10.65	0	0.00	10.70	5	51	9.72%
2018/02/09	15	10.48	0	0.00	10.55	15	49	30.48%
2018/02/08	5	10.50	0	0.00	10.65	5	48	10.29%
2018/02/06	2	10.50	10	10.55	10.50	-8	49	-16.06%
2018/02/05	1	10.80	1	10.80	10.90	0	49	0.00%