精確 (3162)-台新-中壢券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.40
漲幅
-1.08%
成交量
342張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	36.71	0	0.00	36.70	7	619	1.13%
2024/05/02	3	37.10	0	0.00	37.10	3	630	0.48%
2024/04/25	0	0.00	6	37.40	36.70	-6	638	-0.94%
2024/04/24	4	35.95	18	36.71	36.90	-14	641	-2.18%
2024/04/23	11	36.00	5	37.16	35.80	6	642	0.93%
2024/04/22	7	36.81	0	0.00	36.65	7	643	1.09%
2024/04/15	1	38.50	0	0.00	38.85	1	717	0.14%
2024/04/12	1	39.00	0	0.00	39.10	1	726	0.14%
2024/04/08	0	0.00	6	38.92	38.70	-6	780	-0.77%
2024/04/03	0	0.00	3	38.18	38.10	-3	834	-0.36%
2024/04/02	0	0.00	3	38.38	38.30	-3	848	-0.35%
2024/04/01	4	38.25	0	0.00	38.40	4	860	0.47%
2024/03/22	0	0.00	15	38.15	38.10	-15	921	-1.63%
2024/03/15	0	0.00	0.1	38.00	37.40	-0.1	902	-0.01%
2024/03/14	15	38.50	15	38.48	38.70	0	885	0.00%
2024/03/13	14	38.91	0	0.00	38.50	14	891	1.57%
2024/03/12	3	39.00	5	39.76	39.90	-2	886	-0.23%
2024/03/11	7	40.06	0	0.00	40.05	7	912	0.77%
2024/03/08	3	41.00	0	0.00	39.90	3	936	0.32%
2024/03/07	7	41.56	0	0.00	41.25	7	909	0.77%
2024/03/06	2	42.90	0	0.00	42.50	2	892	0.22%
2024/02/29	3	42.00	0	0.00	42.00	3	868	0.35%
2024/02/15	0	0.00	5	41.85	42.20	-5	838	-0.60%
2024/02/02	1	43.90	6	44.63	44.40	-5	816	-0.61%
2024/02/01	3	43.98	11	44.16	43.90	-8	815	-0.98%
2024/01/31	2	43.85	0	0.00	44.05	2	813	0.25%
2024/01/30	2	44.45	4	44.44	44.20	-2	813	-0.25%
2024/01/29	0	0.00	2	44.55	44.40	-2	812	-0.25%
2024/01/26	7	44.70	0	0.00	44.00	7	806	0.87%
2024/01/25	1	44.95	0	0.00	44.85	1	798	0.13%
2024/01/24	0	0.00	2	46.28	45.95	-2	792	-0.25%
2024/01/22	0	0.00	6	45.78	45.30	-6	803	-0.75%
2024/01/19	8	45.37	1	45.40	45.35	7	823	0.85%
2024/01/18	0	0.00	6	45.78	45.10	-6	826	-0.73%
2024/01/17	0	0.00	10	45.10	45.30	-10	823	-1.21%
2024/01/16	11	46.37	1	46.00	45.85	10	821	1.22%
2024/01/12	0	0.00	5	48.40	46.85	-5	836	-0.60%
2024/01/11	10	47.70	0	0.00	47.15	10	817	1.22%
2024/01/09	5	45.83	10	45.90	45.75	-5	772	-0.65%
2024/01/03	1	48.50	0	0.00	48.35	1	779	0.13%
2023/12/29	0	0.00	5	49.70	49.90	-5	739	-0.68%
2023/12/28	1	49.15	0	0.00	48.05	1	690	0.14%
2023/12/27	5	48.65	0	0.00	48.00	5	695	0.72%
2023/12/26	0	0.00	7	47.41	48.40	-7	705	-0.99%
2023/12/21	1	45.55	0	0.00	45.60	1	682	0.15%
2023/12/20	7	46.14	0	0.00	46.10	7	681	1.03%
2023/12/19	7	47.95	2	48.50	46.70	5	678	0.74%
2023/12/18	2	45.90	0	0.00	45.75	2	637	0.31%
2023/12/15	3	46.75	0	0.00	46.65	3	639	0.47%
2023/12/08	0	0.00	1	47.45	47.55	-1	784	-0.13%
2023/12/06	2	49.43	1	49.50	49.20	1	796	0.13%
2023/12/05	1	48.70	0	0.00	48.25	1	762	0.13%
2023/12/04	0	0.00	1	46.95	47.10	-1	740	-0.14%
2023/11/27	2	46.40	0	0.00	46.40	2	779	0.26%
2023/11/17	0	0.00	4	45.70	45.90	-4	797	-0.50%
2023/11/16	1	44.65	1	45.30	45.00	0	802	0.00%
2023/11/15	2	44.68	2	45.40	44.65	0	805	0.00%
2023/11/14	2	44.85	0	0.00	44.60	2	814	0.25%
2023/11/13	3	45.55	1	46.35	45.00	2	820	0.24%
2023/11/10	0	0.00	1	45.95	46.00	-1	823	-0.12%
2023/11/08	0	0.00	1	45.35	45.10	-1	873	-0.11%
2023/11/06	2	44.35	0	0.00	44.45	2	902	0.22%
2023/11/03	2	44.00	0	0.00	43.65	2	902	0.22%
2023/11/02	2	43.45	0	0.00	43.75	2	903	0.22%
2023/11/01	1	43.20	0	0.00	42.85	1	902	0.11%
2023/10/31	0	0.00	5	43.83	42.90	-5	900	-0.56%
2023/10/30	2	46.40	0	0.00	46.00	2	893	0.22%
2023/10/27	5	47.06	0	0.00	46.45	5	894	0.56%
2023/10/26	0	0.00	4	46.78	46.20	-4	877	-0.46%
2023/10/24	3	45.67	0	0.00	46.45	3	893	0.34%
2023/10/23	5	46.20	5	46.46	45.70	0	895	0.00%
2023/10/20	12.1	47.15	0	0.00	46.70	12.1	892	1.36%
2023/10/12	1	49.85	6	49.98	50.50	-5	936	-0.53%
2023/10/11	11	48.94	1	49.55	48.65	10	936	1.07%
2023/10/04	0	0.00	1	51.00	50.40	-1	1,026	-0.10%
2023/10/03	1	51.90	0	0.00	51.50	1	1,038	0.10%
2023/10/02	1	51.90	1	51.20	51.80	0	1,035	0.00%
2023/09/20	2	50.60	0	0.00	50.10	2	1,120	0.18%
2023/09/19	1	51.60	1	51.30	51.10	0	1,143	0.00%
2023/09/14	0	0.00	8	52.70	51.90	-8	1,171	-0.68%
2023/09/13	9	52.67	3	53.20	53.20	6	1,150	0.52%
2023/09/11	2	50.80	0	0.00	50.90	2	1,170	0.17%
2023/09/06	0	0.00	8	50.25	49.75	-8	1,334	-0.60%
2023/08/28	5	46.40	0	0.00	46.60	5	1,638	0.31%
2023/08/24	3	46.40	0	0.00	46.90	3	1,681	0.18%
2023/08/21	1	50.10	2	49.20	48.70	-1	1,736	-0.06%
2023/08/18	0	0.00	1	49.60	49.60	-1	1,771	-0.06%
2023/08/15	0	0.00	4	50.10	50.10	-4	1,897	-0.21%
2023/08/14	1	47.80	6	48.85	48.10	-5	1,913	-0.26%
2023/08/11	1	48.20	2	48.80	47.60	-1	1,940	-0.05%
2023/08/10	0	0.00	1	46.85	46.00	-1	1,927	-0.05%
2023/08/07	5	46.80	0	0.00	47.65	5	2,008	0.25%
2023/08/04	0	0.00	0.5	46.70	47.15	-0.5	2,017	-0.02%
2023/08/02	12	46.48	0	0.00	46.40	12	2,027	0.59%
2023/08/01	2	47.50	3	47.50	47.45	-1	2,019	-0.05%
2023/07/31	0.3	48.00	0	0.00	47.95	0.3	2,024	0.01%
2023/07/28	0	0.00	1	48.50	48.40	-1	2,024	-0.05%
2023/07/26	1	46.80	0	0.00	46.80	1	2,033	0.05%
2023/07/25	3	47.18	0	0.00	47.50	3	2,038	0.15%
2023/07/24	2	46.75	0	0.00	46.55	2	2,049	0.10%
2023/07/19	4	48.08	0	0.00	47.85	4	2,117	0.19%
2023/07/18	5	49.08	2	48.90	48.35	3	2,149	0.14%
2023/07/17	3	47.50	3	48.37	49.20	0	2,206	0.00%
2023/07/14	1.1	47.05	2	46.90	47.15	-1	2,220	-0.04%
2023/07/13	2	48.60	0	0.00	47.25	2	2,262	0.09%
2023/07/12	7	46.62	1	46.80	47.25	6	2,294	0.26%
2023/07/11	4	49.20	0	0.00	48.95	4	2,284	0.18%
2023/07/06	1	52.10	0	0.00	51.20	1	2,529	0.04%
2023/07/04	0.1	53.70	0.1	53.70	53.40	0	2,675	0.00%
2023/07/03	0.1	53.29	4	52.80	53.20	-3.9	2,691	-0.14%
2023/06/30	2	51.85	2	51.90	52.30	0	2,748	0.00%
2023/06/29	2	52.30	1	52.20	52.30	1	2,745	0.04%
2023/06/27	2	53.05	4	53.13	52.30	-2	2,841	-0.07%
2023/06/26	1	52.60	1	52.40	52.40	0	2,861	0.00%
2023/06/21	3	53.53	0	0.00	53.40	3	2,961	0.10%
2023/06/19	1	54.80	2	55.20	54.40	-1	3,396	-0.03%
2023/06/16	4	55.78	3	56.10	55.60	1	3,833	0.03%
2023/06/15	2	55.70	13	55.11	56.40	-11	3,880	-0.28%
2023/06/14	7	55.80	1	55.60	55.60	6	4,002	0.15%
2023/06/13	5	55.32	2	56.10	55.50	3	4,175	0.07%
2023/06/12	12	56.04	8	56.14	56.00	4	4,634	0.09%
2023/06/09	3	54.00	6	54.58	54.40	-3	5,017	-0.06%
2023/06/08	7	53.76	5	54.64	53.00	2	5,242	0.04%
2023/06/07	1	55.40	1	54.80	54.80	0	5,279	0.00%
2023/06/06	6	55.10	3	55.30	54.60	3	5,386	0.06%
2023/06/05	3	55.17	3	55.17	55.30	0	5,414	0.00%
2023/06/01	1	53.30	5	53.44	54.40	-4	5,484	-0.07%
2023/05/31	5	52.80	0.1	53.00	52.70	4.9	5,618	0.09%
2023/05/30	2	51.70	2	51.80	51.30	0	5,663	0.00%
2023/05/29	2	51.90	4	52.25	52.20	-2	5,707	-0.04%
2023/05/26	0	0.00	20	52.60	52.60	-20	5,776	-0.35%
2023/05/25	1	54.30	0	0.00	53.30	1	5,856	0.02%
2023/05/24	2	55.15	1.1	54.74	54.70	0.9	5,879	0.02%
2023/05/23	1	55.20	4	55.50	55.10	-3	5,899	-0.05%
2023/05/22	5	54.16	6	54.35	54.80	-1	5,834	-0.02%
2023/05/19	0	0.00	1	52.60	52.50	-1	5,832	-0.02%
2023/05/18	6	53.62	3	53.40	53.10	3	5,897	0.05%
2023/05/17	0	0.00	1	54.10	53.80	-1	5,881	-0.02%
2023/05/16	0	0.00	3	51.50	51.40	-3	5,878	-0.05%
2023/05/15	4	51.23	0	0.00	50.80	4	5,932	0.07%
2023/05/12	1	51.70	0	0.00	51.30	1	6,163	0.02%
2023/05/11	3	51.57	5	51.92	51.20	-2	6,317	-0.03%
2023/05/09	0	0.00	2	51.70	50.50	-2	6,578	-0.03%
2023/05/08	2	51.50	0	0.00	51.40	2	6,597	0.03%
2023/05/05	0	0.00	2	51.60	51.40	-2	6,643	-0.03%
2023/05/03	10	52.20	3	53.03	51.90	7	6,895	0.10%
2023/04/28	13	52.22	2	52.30	52.30	11	6,965	0.16%
2023/04/26	3	51.10	3	51.90	51.20	0	6,952	0.00%
2023/04/25	4	50.78	0	0.00	50.80	4	6,950	0.06%
2023/04/24	6	51.95	1	52.50	52.30	5	6,920	0.07%
2023/04/21	2	51.35	3	51.10	50.30	-1	6,926	-0.01%
2023/04/20	3	52.90	18	52.42	51.90	-15	6,923	-0.22%
2023/04/19	2	54.70	30	54.83	54.30	-28	6,877	-0.41%
2023/04/18	3	55.73	4	55.30	54.50	-1	6,875	-0.01%
2023/04/17	2	55.80	1	56.00	56.10	1	6,880	0.01%
2023/04/14	1	56.20	0	0.00	56.10	1	6,915	0.01%
2023/04/13	2	56.00	2	56.40	55.60	0	6,902	0.00%
2023/04/12	5.1	55.10	3	55.40	55.10	2.1	6,846	0.03%
2023/04/11	2.1	55.60	0	0.00	55.20	2.1	6,764	0.03%
2023/04/10	12.1	57.98	6	57.60	57.40	6.1	6,698	0.09%
2023/04/07	12	59.69	1	59.70	59.60	11	6,645	0.17%
2023/04/06	1.5	60.60	0	0.00	60.40	1.5	6,571	0.02%
2023/03/31	6	59.12	5	60.30	60.50	1	6,582	0.02%
2023/03/28	2	58.05	0	0.00	58.40	2	7,079	0.03%
2023/03/24	6	60.13	4	61.65	59.80	2	7,252	0.03%
2023/03/23	7	60.69	4	61.40	61.60	3	7,357	0.04%
2023/03/22	15	61.98	12	62.53	62.60	3	7,266	0.04%
2023/03/21	12	61.62	8	61.46	61.30	4	6,954	0.06%
2023/03/20	5	57.76	5	57.44	57.20	0	6,555	0.00%
2023/03/17	6	57.20	7	57.01	56.70	-1	6,480	-0.02%
2023/03/16	17	55.35	15	56.47	55.30	2	6,360	0.03%
2023/03/15	63	60.15	46	60.24	57.80	17	6,188	0.27%
2023/03/14	22	59.46	25	59.67	60.00	-3	5,701	-0.05%
2023/03/13	26	56.13	24	56.09	55.30	2	5,252	0.04%
2023/03/10	2	52.55	0	0.00	54.00	2	5,085	0.04%
2023/03/09	2	56.00	0	0.00	55.30	2	5,100	0.04%
2023/03/08	1	56.30	0	0.00	56.10	1	4,991	0.02%
2023/03/07	0	0.00	2	55.15	54.90	-2	4,972	-0.04%
2023/03/06	1	55.20	4	56.70	56.50	-3	4,890	-0.06%
2023/03/03	16	57.18	17	57.52	57.10	-1	4,748	-0.02%
2023/03/02	2	55.50	2	55.00	55.10	0	4,584	0.00%
2023/02/24	1	53.50	0	0.00	53.90	1	4,471	0.02%
2023/02/23	3	55.13	3	55.60	55.40	0	4,389	0.00%
2023/02/21	0	0.00	1	54.00	52.80	-1	4,326	-0.02%
2023/02/16	0	0.00	2	53.90	54.00	-2	4,228	-0.05%
2023/02/14	0	0.00	1	50.70	51.60	-1	4,214	-0.02%
2023/02/13	1	51.30	0	0.00	50.90	1	4,275	0.02%
2023/02/10	13	52.22	5	51.92	51.30	8	4,222	0.19%
2023/02/09	3	56.57	0	0.00	56.10	3	3,982	0.08%
2023/02/08	7	55.57	6	56.68	57.80	1	3,809	0.03%
2023/02/01	8	52.88	9	53.12	51.90	-1	3,320	-0.03%
2023/01/31	3	50.20	1	50.50	49.95	2	3,151	0.06%
2023/01/30	2	50.15	5	48.78	49.95	-3	3,129	-0.10%
2023/01/17	1	48.65	1	47.75	47.75	0	3,152	0.00%
2023/01/12	4	47.80	0	0.00	47.80	4	3,128	0.13%
2023/01/11	2	48.75	2	47.95	47.95	0	3,129	0.00%
2023/01/10	0	0.00	2	49.00	49.00	-2	3,103	-0.06%
2023/01/09	2	47.80	0	0.00	47.60	2	3,072	0.07%
2023/01/05	0	0.00	5	50.54	49.50	-5	3,044	-0.16%
2023/01/04	2	49.88	2	49.98	50.00	0	2,994	0.00%
2023/01/03	3	49.07	3	49.23	49.15	0	2,926	0.00%
2022/12/30	3	48.27	3	48.95	49.25	0	2,893	0.00%
2022/12/28	1	47.35	8	49.10	47.05	-7	2,865	-0.24%
2022/12/27	5	50.90	0	0.00	50.10	5	2,832	0.18%
2022/12/22	3	48.68	1	49.80	49.65	2	2,826	0.07%
2022/12/21	7	50.74	1	50.00	50.60	6	2,694	0.22%
2022/12/20	1	53.40	3	52.27	49.35	-2	2,640	-0.08%
2022/12/19	2	51.70	2	53.75	50.80	0	2,399	0.00%
2022/12/16	1	52.90	1	54.00	53.60	0	2,369	0.00%
2022/12/15	2	52.45	2	53.15	53.70	0	2,321	0.00%
2022/12/07	6	47.56	5	46.77	45.55	1	2,345	0.04%
2022/12/05	0	0.00	1	49.20	48.15	-1	2,293	-0.04%
2022/12/02	4	48.83	3	48.33	48.75	1	2,278	0.04%
2022/12/01	1	48.40	0	0.00	47.75	1	2,197	0.05%
2022/11/28	0	0.00	15	43.95	44.05	-15	2,043	-0.73%
2022/10/03	0	0.00	1	46.80	46.35	-1	1,949	-0.05%
2022/09/23	16	51.31	0	0.00	51.10	16	1,643	0.97%
2022/09/22	10	51.20	10	51.70	53.00	0	1,549	0.00%
2022/09/21	8	50.88	8	51.15	51.00	0	1,424	0.00%
2022/08/31	1	48.95	1	49.50	49.55	0	831	0.00%
2022/08/26	0	0.00	1	49.60	49.85	-1	737	-0.14%
2022/08/11	1	46.55	3	46.80	47.20	-2	408	-0.49%
2022/07/21	2	45.20	0	0.00	45.60	2	289	0.69%
2022/07/15	1	45.80	0	0.00	45.40	1	236	0.42%
2022/07/11	1	42.00	1	42.40	42.40	0	153	0.00%
2022/05/06	2	36.50	0	0.00	36.45	2	221	0.90%
2022/04/15	0	0.00	2	41.10	40.25	-2	640	-0.31%
2022/02/08	2	46.10	0	0.00	46.10	2	757	0.26%
2022/01/21	0	0.00	1	46.40	46.10	-1	822	-0.12%
2022/01/20	1	46.70	0	0.00	47.05	1	818	0.12%
2022/01/17	0	0.00	1	49.20	48.05	-1	803	-0.12%
2022/01/13	2	51.10	1	51.10	49.80	1	756	0.13%
2022/01/12	0	0.00	8	51.54	51.30	-8	659	-1.21%
2022/01/11	0	0.00	1	50.00	48.20	-1	544	-0.18%
2022/01/10	1	48.20	0	0.00	48.30	1	469	0.21%
2021/11/23	1	48.45	0	0.00	48.40	1	907	0.11%
2021/11/22	1	48.40	0	0.00	48.25	1	878	0.11%
2021/10/13	1	44.30	0	0.00	44.55	1	762	0.13%
2021/10/12	2	46.10	0	0.00	45.50	2	751	0.27%
2021/10/08	0	0.00	1	49.55	48.95	-1	732	-0.14%
2021/10/07	1	45.00	0	0.00	45.35	1	676	0.15%
2021/10/06	3	43.50	0	0.00	43.60	3	665	0.45%
2021/10/05	1	45.35	0	0.00	45.20	1	651	0.15%
2021/10/04	0	0.00	2	43.95	43.90	-2	631	-0.32%
2021/10/01	3	46.35	0	0.00	46.35	3	590	0.51%
2021/09/30	6	51.60	0	0.00	51.50	6	517	1.16%
2021/09/29	1	53.50	0	0.00	54.50	1	497	0.20%
2021/09/28	0	0.00	1	54.60	58.90	-1	461	-0.22%
2021/09/27	0	0.00	1	55.30	56.80	-1	412	-0.24%
2021/09/23	0	0.00	1	48.15	47.20	-1	347	-0.29%
2021/09/16	1	51.50	0	0.00	49.65	1	303	0.33%
2021/09/15	2	48.80	0	0.00	49.25	2	278	0.72%
2021/08/27	0	0.00	3	49.90	49.15	-3	235	-1.28%
2021/08/26	3	49.80	0	0.00	49.95	3	232	1.29%
2020/09/01	0	0.00	1	11.75	11.75	-1	38	-2.63%
2020/08/31	1	10.70	0	0.00	10.70	1	37	2.69%
2020/07/22	0	0.00	1	10.60	10.80	-1	31	-3.16%
2020/07/20	1	11.50	0	0.00	11.30	1	30	3.24%
2020/03/13	0	0.00	4	7.86	7.83	-4	41	-9.75%
2018/06/07	0	0.00	0.1	25.50	25.10	-0.1	237	-0.06%
2018/02/21	0	0.00	3	27.20	28.75	-3	912	-0.33%
2018/02/06	3	25.95	0	0.00	25.00	3	1,013	0.30%
2018/01/19	4	36.20	0	0.00	36.00	4	763	0.52%
2018/01/04	0	0.00	0	40.00	40.00	0	646	0.00%